Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.1900 | 0.1996 | 0.1900 | 0.1949 | 258,026 | +0.01(+3.07%) |
Sep 03, 2024 | 0.2100 | 0.2063 | 0.1836 | 0.1891 | 119,590 | -0.01(-6.34%) |
Aug 30, 2024 | 0.2049 | 0.2090 | 0.1959 | 0.2019 | 40,005 | -0.01(-3.40%) |
Aug 29, 2024 | 0.2000 | 0.2190 | 0.1930 | 0.2090 | 139,334 | +0.01(+4.55%) |
Aug 28, 2024 | 0.2086 | 0.2086 | 0.1911 | 0.1999 | 52,775 | -0.01(-4.35%) |
Aug 27, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2090 | 56,354 | -0.01(-2.34%) |
Aug 26, 2024 | 0.2260 | 0.2260 | 0.2050 | 0.2140 | 69,984 | -0.01(-2.33%) |
Aug 23, 2024 | 0.2244 | 0.2299 | 0.2130 | 0.2191 | 48,915 | +0.00(+0.09%) |
Aug 22, 2024 | 0.2013 | 0.2192 | 0.1958 | 0.2189 | 107,665 | +0.02(+8.26%) |
Aug 21, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2022 | 93,017 | -0.01(-2.79%) |
Aug 20, 2024 | 0.2000 | 0.2099 | 0.1978 | 0.2080 | 102,894 | +0.01(+4.73%) |
Aug 19, 2024 | 0.1921 | 0.2077 | 0.1835 | 0.1986 | 119,998 | +0.00(+0.30%) |
Aug 16, 2024 | 0.1860 | 0.2082 | 0.1764 | 0.1980 | 278,086 | +0.01(+7.61%) |
Aug 15, 2024 | 0.1710 | 0.1842 | 0.1710 | 0.1840 | 128,311 | +0.01(+3.84%) |
Aug 14, 2024 | 0.1840 | 0.1840 | 0.1710 | 0.1772 | 119,467 | -0.01(-3.70%) |
Aug 13, 2024 | 0.1850 | 0.1850 | 0.1734 | 0.1840 | 35,634 | +0.01(+3.43%) |
Aug 12, 2024 | 0.1861 | 0.1861 | 0.1751 | 0.1779 | 39,770 | -0.00(-0.61%) |
Aug 09, 2024 | 0.1750 | 0.1843 | 0.1750 | 0.1790 | 65,111 | +0.00(+0.96%) |
Aug 08, 2024 | 0.1830 | 0.1830 | 0.1705 | 0.1773 | 48,445 | +0.00(+0.17%) |
Aug 07, 2024 | 0.1800 | 0.1860 | 0.1702 | 0.1770 | 131,775 | -0.00(-1.61%) |
Aug 06, 2024 | 0.1840 | 0.1920 | 0.1714 | 0.1799 | 169,806 | +0.00(+0.33%) |
Aug 05, 2024 | 0.2060 | 0.2060 | 0.1700 | 0.1793 | 314,306 | -0.02(-11.67%) |
Aug 02, 2024 | 0.2094 | 0.2094 | 0.1878 | 0.2030 | 206,741 | +0.00(+1.50%) |
Aug 01, 2024 | 0.2000 | 0.2131 | 0.1940 | 0.2000 | 178,126 | +0.00(+2.04%) |
Jul 31, 2024 | 0.2100 | 0.2106 | 0.1915 | 0.1960 | 343,330 | -0.02(-7.50%) |
Jul 30, 2024 | 0.2446 | 0.2540 | 0.2010 | 0.2119 | 428,039 | -0.03(-11.71%) |
Jul 29, 2024 | 0.2550 | 0.2610 | 0.2350 | 0.2400 | 185,583 | -0.01(-4.00%) |
Jul 26, 2024 | 0.2476 | 0.2500 | 0.2429 | 0.2500 | 61,957 | +0.00(+0.97%) |
Jul 25, 2024 | 0.2550 | 0.2660 | 0.2425 | 0.2476 | 55,337 | -0.01(-3.58%) |
Jul 24, 2024 | 0.2560 | 0.2649 | 0.2501 | 0.2568 | 62,023 | -0.00(-0.58%) |
Jul 23, 2024 | 0.2500 | 0.2700 | 0.2484 | 0.2583 | 380,947 | +0.00(+0.47%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2482 | 0.2571 | 91,369 | +0.00(+1.74%) |
Jul 19, 2024 | 0.2520 | 0.2600 | 0.2425 | 0.2527 | 96,030 | -0.00(-1.86%) |
Jul 18, 2024 | 0.2649 | 0.2649 | 0.2525 | 0.2575 | 73,998 | -0.01(-2.83%) |
Jul 17, 2024 | 0.2689 | 0.2689 | 0.2603 | 0.2650 | 85,462 | -0.00(-1.01%) |
Jul 16, 2024 | 0.2700 | 0.2700 | 0.2607 | 0.2677 | 53,568 | +0.00(+1.40%) |
Jul 15, 2024 | 0.2500 | 0.2660 | 0.2500 | 0.2640 | 91,203 | -0.00(-0.98%) |
Jul 12, 2024 | 0.2690 | 0.2700 | 0.2576 | 0.2666 | 135,236 | -0.00(-1.26%) |
Jul 11, 2024 | 0.2600 | 0.2732 | 0.2564 | 0.2700 | 379,505 | +0.01(+3.61%) |
Jul 10, 2024 | 0.2574 | 0.2649 | 0.2500 | 0.2606 | 36,253 | +0.00(+1.05%) |
Jul 09, 2024 | 0.2511 | 0.2600 | 0.2501 | 0.2579 | 85,591 | -0.00(-1.19%) |
Jul 08, 2024 | 0.2600 | 0.2659 | 0.2470 | 0.2610 | 128,058 | +0.00(+0.42%) |
Jul 05, 2024 | 0.2500 | 0.2619 | 0.2500 | 0.2599 | 36,232 | -0.00(-1.74%) |
Jul 03, 2024 | 0.2590 | 0.2650 | 0.2462 | 0.2645 | 82,416 | +0.01(+3.73%) |
Jul 02, 2024 | 0.2590 | 0.2590 | 0.2485 | 0.2550 | 36,956 | +0.01(+3.03%) |