Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 53 | +0.13(+0.55%) |
Aug 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 19 | -0.01(-0.04%) |
Aug 27, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 14 | +0.08(+0.38%) |
Aug 26, 2024 | 22.44 | 22.53 | 22.40 | 22.53 | 1,624 | -0.03(-0.15%) |
Aug 23, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | -0.26(-1.14%) |
Aug 22, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 2 | +0.28(+1.25%) |
Aug 21, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 20 | -0.06(-0.25%) |
Aug 20, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 6 | -0.18(-0.80%) |
Aug 19, 2024 | 22.74 | 22.78 | 22.74 | 22.78 | 344 | -0.14(-0.60%) |
Aug 16, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 145 | -0.13(-0.56%) |
Aug 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 31 | +0.28(+1.24%) |
Aug 14, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 21 | -0.03(-0.12%) |
Aug 13, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 5 | -0.18(-0.77%) |
Aug 12, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 27 | -0.12(-0.53%) |
Aug 09, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | -0.28(-1.20%) |
Aug 08, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | +0.19(+0.81%) |
Aug 07, 2024 | 23.15 | 23.19 | 23.15 | 23.19 | 107 | +0.18(+0.79%) |
Aug 06, 2024 | 22.69 | 23.00 | 22.69 | 23.00 | 2,137 | +0.50(+2.23%) |
Aug 05, 2024 | 22.33 | 22.59 | 22.33 | 22.50 | 265,560 | +0.01(+0.05%) |
Aug 02, 2024 | 22.59 | 22.59 | 22.49 | 22.49 | 333 | -0.80(-3.44%) |
Aug 01, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 15 | -0.38(-1.60%) |
Jul 31, 2024 | 23.83 | 23.83 | 23.67 | 23.67 | 658 | -0.33(-1.39%) |
Jul 30, 2024 | 24.14 | 24.14 | 24.00 | 24.00 | 3,266 | -0.12(-0.51%) |
Jul 29, 2024 | 24.11 | 24.14 | 24.11 | 24.13 | 3,032 | -0.06(-0.25%) |
Jul 26, 2024 | 24.23 | 24.23 | 24.19 | 24.19 | 331 | -0.24(-0.97%) |
Jul 25, 2024 | 24.35 | 24.42 | 24.35 | 24.42 | 278 | -0.13(-0.53%) |
Jul 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 31 | +0.11(+0.44%) |
Jul 23, 2024 | 24.37 | 24.45 | 24.32 | 24.45 | 1,902 | -0.03(-0.14%) |
Jul 22, 2024 | 24.28 | 24.48 | 24.28 | 24.48 | 4,322 | +0.07(+0.28%) |
Jul 19, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.17(+0.72%) |
Jul 18, 2024 | 24.13 | 24.24 | 24.08 | 24.24 | 2,159 | +0.21(+0.86%) |
Jul 17, 2024 | 24.17 | 24.17 | 24.03 | 24.03 | 126 | -0.00(-0.02%) |
Jul 16, 2024 | 24.18 | 24.24 | 24.00 | 24.03 | 12,567 | -0.25(-1.03%) |
Jul 15, 2024 | 24.27 | 24.28 | 24.25 | 24.28 | 398 | +0.17(+0.71%) |
Jul 12, 2024 | 24.13 | 24.15 | 24.11 | 24.11 | 3,225 | -0.05(-0.21%) |
Jul 11, 2024 | 24.22 | 24.22 | 24.09 | 24.16 | 1,323 | -0.42(-1.70%) |
Jul 10, 2024 | 24.68 | 24.68 | 24.58 | 24.58 | 834 | -0.04(-0.18%) |
Jul 09, 2024 | 24.68 | 24.68 | 24.63 | 24.63 | 188 | +0.07(+0.29%) |
Jul 08, 2024 | 24.64 | 24.64 | 24.56 | 24.56 | 380 | +0.00(+0.02%) |
Jul 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.34(-1.36%) |
Jul 03, 2024 | 25.08 | 25.08 | 24.84 | 24.89 | 600 | -0.35(-1.39%) |
Jul 02, 2024 | 25.33 | 25.33 | 25.24 | 25.24 | 4,660 | -0.27(-1.07%) |
Jul 01, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 127 | +0.54(+2.16%) |
Jun 28, 2024 | 24.83 | 24.97 | 24.83 | 24.97 | 354 | +0.28(+1.14%) |
Jun 27, 2024 | 24.70 | 24.72 | 24.64 | 24.69 | 825 | -0.12(-0.49%) |
Jun 26, 2024 | 24.76 | 24.81 | 24.76 | 24.81 | 1,377 | +0.42(+1.71%) |
Jun 25, 2024 | 24.48 | 24.49 | 24.40 | 24.40 | 1,223 | -0.06(-0.26%) |
Jun 24, 2024 | 24.49 | 24.56 | 24.46 | 24.46 | 295 | -0.07(-0.28%) |
Jun 21, 2024 | 24.56 | 24.56 | 24.53 | 24.53 | 513 | +0.02(+0.08%) |
Jun 20, 2024 | 24.61 | 24.61 | 24.51 | 24.51 | 1,722 | +0.18(+0.75%) |
Jun 18, 2024 | 24.33 | 24.33 | 24.32 | 24.32 | 319 | -0.29(-1.17%) |
Jun 17, 2024 | 24.68 | 24.70 | 24.61 | 24.61 | 891 | +0.37(+1.51%) |
Jun 14, 2024 | 24.35 | 24.35 | 24.17 | 24.25 | 2,502 | -0.21(-0.85%) |
Jun 13, 2024 | 24.60 | 24.60 | 24.45 | 24.45 | 154 | -0.49(-1.95%) |
Jun 12, 2024 | 24.63 | 24.94 | 24.63 | 24.94 | 197 | -0.28(-1.12%) |
Jun 11, 2024 | 25.49 | 25.49 | 25.22 | 25.22 | 389 | -0.29(-1.12%) |
Jun 10, 2024 | 25.45 | 25.57 | 25.45 | 25.51 | 3,252 | +0.15(+0.61%) |
Jun 07, 2024 | 25.31 | 25.35 | 25.31 | 25.35 | 340 | +0.64(+2.58%) |
Jun 06, 2024 | 24.67 | 24.71 | 24.67 | 24.71 | 922 | +0.02(+0.10%) |
Jun 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 411 | -0.20(-0.81%) |
Jun 04, 2024 | 25.02 | 25.02 | 24.89 | 24.89 | 734 | -0.36(-1.41%) |