Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 36.20 | 36.41 | 35.60 | 36.41 | 16,208 | +1.11(+3.14%) |
Oct 03, 2024 | 34.96 | 35.74 | 34.94 | 35.30 | 35,650 | -0.03(-0.08%) |
Oct 02, 2024 | 35.13 | 35.53 | 34.76 | 35.33 | 7,405 | -0.42(-1.17%) |
Oct 01, 2024 | 36.78 | 36.78 | 34.89 | 35.75 | 17,550 | -0.82(-2.24%) |
Sep 30, 2024 | 36.29 | 36.62 | 35.98 | 36.57 | 10,289 | +0.28(+0.77%) |
Sep 27, 2024 | 36.59 | 36.59 | 36.02 | 36.29 | 11,301 | +0.01(+0.03%) |
Sep 26, 2024 | 37.19 | 37.25 | 35.78 | 36.28 | 22,274 | -0.15(-0.41%) |
Sep 25, 2024 | 35.93 | 36.49 | 35.93 | 36.43 | 18,831 | +0.44(+1.22%) |
Sep 24, 2024 | 36.02 | 36.06 | 35.03 | 35.99 | 17,630 | +0.45(+1.27%) |
Sep 23, 2024 | 35.40 | 35.76 | 35.27 | 35.54 | 14,778 | +0.49(+1.39%) |
Sep 20, 2024 | 35.29 | 35.30 | 34.70 | 35.05 | 14,154 | -0.21(-0.59%) |
Sep 19, 2024 | 34.67 | 35.46 | 34.46 | 35.26 | 38,164 | +2.29(+6.95%) |
Sep 18, 2024 | 33.21 | 33.95 | 32.91 | 32.97 | 29,773 | -0.01(-0.03%) |
Sep 17, 2024 | 33.29 | 33.73 | 32.82 | 32.98 | 7,530 | +0.23(+0.71%) |
Sep 16, 2024 | 32.73 | 32.75 | 31.89 | 32.75 | 12,533 | -0.53(-1.59%) |
Sep 13, 2024 | 33.26 | 33.35 | 33.03 | 33.28 | 9,998 | +0.16(+0.48%) |
Sep 12, 2024 | 32.27 | 33.12 | 32.11 | 33.12 | 13,352 | +0.86(+2.66%) |
Sep 11, 2024 | 30.99 | 32.32 | 29.76 | 32.26 | 15,602 | +1.54(+5.00%) |
Sep 10, 2024 | 30.23 | 31.31 | 29.99 | 30.72 | 15,602 | +0.95(+3.18%) |
Sep 09, 2024 | 29.92 | 30.13 | 29.21 | 29.78 | 12,556 | +0.66(+2.26%) |
Sep 06, 2024 | 31.83 | 31.83 | 29.12 | 29.12 | 12,038 | -2.41(-7.66%) |
Sep 05, 2024 | 30.72 | 32.19 | 30.72 | 31.53 | 19,460 | +1.00(+3.27%) |
Sep 04, 2024 | 29.96 | 31.01 | 29.96 | 30.53 | 13,229 | +0.06(+0.20%) |
Sep 03, 2024 | 32.17 | 32.17 | 30.22 | 30.47 | 41,688 | -1.98(-6.12%) |
Aug 30, 2024 | 31.98 | 32.50 | 31.61 | 32.46 | 14,320 | +0.97(+3.07%) |
Aug 29, 2024 | 32.27 | 32.93 | 31.44 | 31.49 | 27,547 | -0.26(-0.82%) |
Aug 28, 2024 | 32.65 | 32.65 | 31.28 | 31.75 | 7,773 | -0.77(-2.36%) |
Aug 27, 2024 | 32.52 | 32.76 | 32.04 | 32.52 | 10,926 | -0.28(-0.85%) |
Aug 26, 2024 | 33.60 | 33.61 | 32.41 | 32.80 | 12,256 | -0.86(-2.55%) |
Aug 23, 2024 | 33.28 | 33.95 | 33.14 | 33.66 | 20,432 | +1.11(+3.40%) |
Aug 22, 2024 | 34.50 | 34.70 | 32.52 | 32.55 | 21,540 | -1.67(-4.87%) |
Aug 21, 2024 | 33.99 | 34.33 | 33.81 | 34.22 | 21,980 | +0.29(+0.86%) |
Aug 20, 2024 | 34.30 | 34.43 | 33.70 | 33.92 | 60,474 | -0.20(-0.58%) |
Aug 19, 2024 | 33.26 | 34.12 | 33.02 | 34.12 | 68,426 | +1.05(+3.17%) |
Aug 16, 2024 | 32.61 | 33.20 | 32.61 | 33.08 | 13,177 | +0.22(+0.67%) |
Aug 15, 2024 | 31.98 | 32.98 | 31.98 | 32.86 | 17,736 | +1.71(+5.48%) |
Aug 14, 2024 | 31.60 | 31.60 | 30.74 | 31.15 | 9,835 | -0.29(-0.93%) |
Aug 13, 2024 | 30.39 | 31.50 | 30.39 | 31.44 | 31,014 | +1.77(+5.98%) |
Aug 12, 2024 | 29.83 | 30.02 | 29.47 | 29.67 | 94,622 | +0.09(+0.31%) |
Aug 09, 2024 | 28.98 | 29.63 | 28.92 | 29.58 | 32,962 | +0.37(+1.27%) |
Aug 08, 2024 | 28.45 | 29.25 | 27.74 | 29.21 | 24,010 | +1.66(+6.01%) |
Aug 07, 2024 | 29.40 | 29.47 | 27.52 | 27.55 | 27,483 | -0.64(-2.26%) |
Aug 06, 2024 | 28.04 | 29.10 | 27.16 | 28.19 | 140,387 | +0.58(+2.10%) |
Aug 05, 2024 | 25.04 | 28.55 | 25.04 | 27.61 | 58,179 | -2.50(-8.31%) |
Aug 02, 2024 | 30.20 | 31.02 | 29.47 | 30.11 | 70,255 | -2.33(-7.19%) |