Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | -0.75(-1.43%) |
Sep 05, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | +0.28(+0.53%) |
Sep 04, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +0.15(+0.29%) |
Sep 03, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | -0.58(-1.11%) |
Aug 30, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.09(+0.18%) |
Aug 29, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | -0.03(-0.05%) |
Aug 28, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.37(-0.70%) |
Aug 27, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | +0.22(+0.41%) |
Aug 26, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | -0.17(-0.32%) |
Aug 23, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | +1.01(+1.96%) |
Aug 22, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | -0.28(-0.53%) |
Aug 21, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | +0.24(+0.46%) |
Aug 20, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | -0.19(-0.36%) |
Aug 19, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 1 | +0.64(+1.24%) |
Aug 16, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | +0.33(+0.65%) |
Aug 15, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | +0.28(+0.56%) |
Aug 14, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1 | -0.01(-0.01%) |
Aug 13, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 2 | +0.61(+1.23%) |
Aug 12, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.07(+0.15%) |
Aug 09, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | +0.32(+0.64%) |
Aug 08, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.61(+1.26%) |
Aug 07, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | +0.16(+0.33%) |
Aug 06, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | +0.22(+0.45%) |
Aug 05, 2024 | 48.37 | 48.52 | 48.37 | 48.52 | 1,000 | -1.31(-2.64%) |
Aug 02, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | -0.39(-0.77%) |
Aug 01, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | -0.92(-1.80%) |
Jul 31, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | +0.79(+1.57%) |
Jul 30, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.01(-0.02%) |
Jul 29, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 1 | -0.13(-0.25%) |
Jul 26, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.41(+0.82%) |
Jul 25, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | -0.14(-0.28%) |
Jul 24, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | -0.31(-0.62%) |
Jul 23, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.07(-0.15%) |
Jul 22, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.37(+0.74%) |
Jul 19, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -0.40(-0.78%) |
Jul 18, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | -0.16(-0.32%) |
Jul 17, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | -0.12(-0.23%) |
Jul 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.35(+0.69%) |
Jul 15, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | -0.28(-0.55%) |
Jul 12, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | +0.39(+0.78%) |
Jul 11, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.34(+0.69%) |
Jul 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.24(+0.47%) |
Jul 09, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | -0.19(-0.38%) |
Jul 08, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | -0.24(-0.49%) |
Jul 05, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.11(+0.23%) |
Jul 03, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.32(+0.64%) |
Jul 02, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 2 | +0.23(+0.47%) |