Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.48	10.80	10.48	10.80	18,770	+0.32(+3.06%)
Jun 27, 2024	10.48	10.66	10.42	10.48	23,648	+0.06(+0.57%)
Jun 26, 2024	10.83	10.89	10.42	10.42	28,303	-0.40(-3.69%)
Jun 25, 2024	10.73	11.12	10.72	10.82	37,745	+0.00(+0.00%)
Jun 24, 2024	10.49	10.86	10.49	10.82	42,112	+0.18(+1.69%)
Jun 21, 2024	10.86	10.89	10.47	10.64	52,697	-0.13(-1.20%)
Jun 20, 2024	11.46	11.46	10.72	10.77	136,120	-0.59(-5.18%)
Jun 18, 2024	12.36	12.36	11.27	11.36	93,934	-1.06(-8.51%)
Jun 17, 2024	13.04	13.06	12.41	12.41	59,214	-0.63(-4.82%)
Jun 14, 2024	12.99	13.16	12.81	13.04	59,365	-0.08(-0.61%)
Jun 13, 2024	13.27	13.44	13.05	13.12	49,331	-0.33(-2.45%)
Jun 12, 2024	13.48	13.60	13.29	13.45	27,098	-0.03(-0.22%)
Jun 11, 2024	13.56	13.60	13.36	13.48	11,429	-0.13(-0.95%)
Jun 10, 2024	13.48	13.66	13.46	13.61	9,282	+0.13(+0.96%)
Jun 07, 2024	13.46	13.54	13.39	13.48	13,363	+0.09(+0.67%)
Jun 06, 2024	13.50	13.53	13.35	13.39	45,222	-0.12(-0.89%)
Jun 05, 2024	13.79	13.79	13.50	13.51	16,298	-0.03(-0.22%)
Jun 04, 2024	13.73	13.79	13.54	13.54	13,889	-0.27(-1.95%)
Jun 03, 2024	14.35	14.35	13.80	13.81	23,732	-0.43(-3.01%)
May 31, 2024	14.30	14.36	14.08	14.24	20,572	+0.02(+0.16%)
May 30, 2024	14.12	14.30	14.07	14.22	18,542	+0.12(+0.88%)
May 29, 2024	13.74	14.20	13.74	14.09	28,202	+0.34(+2.46%)
May 28, 2024	13.64	13.79	13.57	13.75	14,056	+0.13(+0.95%)
May 24, 2024	13.75	13.98	13.55	13.62	22,128	+0.04(+0.30%)
May 23, 2024	14.12	14.12	13.55	13.58	26,349	-0.35(-2.50%)
May 22, 2024	14.20	14.20	13.85	13.93	25,235	-0.13(-0.92%)
May 21, 2024	14.00	14.17	14.00	14.06	15,574	-0.12(-0.84%)
May 20, 2024	13.82	14.27	13.81	14.18	64,860	+0.24(+1.71%)
May 17, 2024	14.00	14.00	13.80	13.94	18,818	-0.01(-0.07%)
May 16, 2024	14.04	14.04	13.80	13.95	20,465	+0.07(+0.50%)
May 15, 2024	14.00	14.04	13.83	13.88	19,273	+0.03(+0.22%)
May 14, 2024	14.04	14.04	13.70	13.85	27,761	-0.11(-0.78%)
May 13, 2024	13.61	14.10	13.61	13.96	48,545	+0.28(+2.07%)
May 10, 2024	13.65	13.95	13.52	13.68	44,717	+0.01(+0.11%)
May 09, 2024	13.39	13.90	13.36	13.66	25,954	+0.34(+2.53%)
May 08, 2024	13.11	13.38	13.10	13.33	29,157	+0.26(+1.98%)
May 07, 2024	12.76	13.15	12.76	13.07	29,959	+0.13(+1.00%)
May 06, 2024	12.99	13.16	12.85	12.94	57,971	-0.08(-0.61%)
May 03, 2024	13.02	13.35	12.94	13.02	36,855	-0.16(-1.21%)
May 02, 2024	13.26	13.37	13.13	13.18	21,775	+0.04(+0.30%)
May 01, 2024	13.27	13.38	12.94	13.14	36,431	-0.05(-0.38%)
Apr 30, 2024	13.98	13.98	13.11	13.19	38,490	-0.69(-4.94%)
Apr 29, 2024	14.10	14.20	13.65	13.87	76,169	-0.29(-2.06%)
Apr 26, 2024	14.17	14.44	13.72	14.17	53,339	-0.04(-0.28%)
Apr 25, 2024	14.18	14.37	14.17	14.20	20,445	-0.04(-0.28%)
Apr 24, 2024	14.48	14.48	14.19	14.24	18,252	-0.05(-0.34%)
Apr 23, 2024	14.35	14.65	13.87	14.29	37,958	-0.09(-0.62%)
Apr 22, 2024	14.31	14.74	14.21	14.38	46,020	+0.20(+1.42%)
Apr 19, 2024	12.93	14.36	12.93	14.18	95,832	+1.25(+9.70%)
Apr 18, 2024	12.74	13.14	12.74	12.93	17,560	-0.02(-0.15%)
Apr 17, 2024	12.69	13.05	12.69	12.95	38,223	+0.24(+1.86%)
Apr 16, 2024	12.59	13.00	12.59	12.71	38,057	+0.19(+1.49%)
Apr 15, 2024	12.84	13.03	12.48	12.52	40,791	-0.36(-2.82%)
Apr 12, 2024	13.03	13.35	12.84	12.89	47,651	-0.20(-1.50%)
Apr 11, 2024	13.09	13.30	13.04	13.08	13,568	+0.05(+0.38%)
Apr 10, 2024	12.99	13.41	12.99	13.03	19,025	-0.15(-1.12%)
Apr 09, 2024	13.02	13.23	12.94	13.18	25,938	+0.21(+1.59%)
Apr 08, 2024	13.34	13.54	12.94	12.97	39,552	-0.49(-3.65%)
Apr 05, 2024	13.61	13.75	13.26	13.47	34,280	-0.05(-0.36%)
Apr 04, 2024	13.09	13.76	13.09	13.52	33,623	+0.36(+2.77%)
Apr 03, 2024	12.95	13.22	12.95	13.15	28,405	+0.14(+1.06%)
Apr 02, 2024	13.07	13.28	12.83	13.01	50,330	-0.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.