Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.8880	95	-0.01(-1.11%)
Jul 18, 2024				0.8980	16	+0.05(+6.06%)
Jul 10, 2024				0.8467	3	-0.04(-5.04%)
Jul 09, 2024	0.8916	0.8916	0.8916	0.8916	1,003	-0.05(-4.99%)
Jul 01, 2024				0.9384	46	+0.02(+1.87%)
Jun 27, 2024				0.9212	146	-0.08(-7.87%)
Jun 21, 2024				0.9999	0	+0.13(+14.73%)
Jun 17, 2024				0.8715	45	+0.04(+5.00%)
Jun 14, 2024	0.8300	0.8300	0.8300	0.8300	223	-0.20(-19.42%)
Jun 07, 2024				1.030	45	-0.11(-9.65%)
Jun 06, 2024	1.140	1.140	1.140	1.140	418	+0.05(+4.59%)
Jun 05, 2024	1.090	1.090	1.090	1.090	314	+0.07(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.