Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.90 | 11.02 | 10.88 | 11.02 | 15,183 | +0.21(+1.94%) |
Aug 22, 2024 | 10.85 | 10.85 | 10.79 | 10.81 | 11,534 | -0.02(-0.18%) |
Aug 21, 2024 | 10.77 | 10.85 | 10.74 | 10.83 | 12,374 | +0.11(+1.03%) |
Aug 20, 2024 | 10.72 | 10.78 | 10.70 | 10.72 | 345,315 | -0.01(-0.09%) |
Aug 19, 2024 | 10.69 | 10.74 | 10.68 | 10.73 | 16,172 | +0.21(+1.98%) |
Aug 16, 2024 | 10.42 | 10.54 | 10.42 | 10.52 | 16,155 | +0.11(+1.08%) |
Aug 15, 2024 | 10.40 | 10.44 | 10.39 | 10.41 | 19,190 | +0.00(+0.02%) |
Aug 14, 2024 | 10.46 | 10.46 | 10.39 | 10.41 | 12,601 | -0.01(-0.12%) |
Aug 13, 2024 | 10.31 | 10.43 | 10.31 | 10.42 | 49,294 | +0.13(+1.22%) |
Aug 12, 2024 | 10.35 | 10.35 | 10.27 | 10.29 | 34,384 | +0.01(+0.14%) |
Aug 09, 2024 | 10.28 | 10.31 | 10.23 | 10.28 | 22,823 | +0.05(+0.49%) |
Aug 08, 2024 | 10.25 | 10.26 | 10.21 | 10.23 | 27,644 | -0.01(-0.10%) |
Aug 07, 2024 | 10.31 | 10.34 | 10.23 | 10.24 | 83,760 | +0.19(+1.89%) |
Aug 06, 2024 | 10.02 | 10.07 | 10.00 | 10.05 | 60,524 | -0.03(-0.30%) |
Aug 05, 2024 | 10.05 | 10.13 | 9.980 | 10.08 | 60,620 | -0.14(-1.37%) |
Aug 02, 2024 | 10.25 | 10.31 | 10.19 | 10.22 | 16,326 | -0.09(-0.87%) |
Aug 01, 2024 | 10.46 | 10.47 | 10.30 | 10.31 | 11,356 | -0.32(-3.01%) |
Jul 31, 2024 | 10.62 | 10.66 | 10.58 | 10.63 | 11,616 | +0.02(+0.19%) |
Jul 30, 2024 | 10.70 | 10.75 | 10.60 | 10.61 | 28,374 | -0.16(-1.49%) |
Jul 29, 2024 | 10.72 | 10.82 | 10.68 | 10.77 | 60,075 | +0.04(+0.37%) |
Jul 26, 2024 | 10.69 | 10.79 | 10.66 | 10.73 | 18,993 | -0.39(-3.51%) |
Jul 25, 2024 | 10.85 | 11.16 | 10.79 | 11.12 | 29,803 | -0.40(-3.47%) |
Jul 24, 2024 | 11.50 | 11.67 | 11.50 | 11.52 | 50,667 | +0.00(+0.04%) |
Jul 23, 2024 | 11.58 | 11.59 | 11.52 | 11.52 | 45,368 | -0.21(-1.83%) |
Jul 22, 2024 | 11.82 | 11.82 | 11.69 | 11.73 | 17,647 | -0.06(-0.51%) |
Jul 19, 2024 | 11.77 | 11.82 | 11.72 | 11.79 | 61,331 | -0.13(-1.09%) |
Jul 18, 2024 | 12.01 | 12.01 | 11.88 | 11.92 | 8,478 | -0.03(-0.25%) |
Jul 17, 2024 | 11.93 | 11.98 | 11.91 | 11.95 | 21,030 | -0.02(-0.17%) |
Jul 16, 2024 | 12.00 | 12.00 | 11.94 | 11.97 | 18,421 | -0.03(-0.25%) |
Jul 15, 2024 | 11.92 | 12.05 | 11.92 | 12.00 | 13,381 | +0.09(+0.76%) |
Jul 12, 2024 | 11.85 | 11.95 | 11.84 | 11.91 | 43,456 | +0.17(+1.45%) |
Jul 11, 2024 | 11.58 | 11.79 | 11.58 | 11.74 | 41,857 | +0.59(+5.29%) |
Jul 10, 2024 | 10.97 | 11.15 | 10.97 | 11.15 | 60,873 | +0.41(+3.82%) |
Jul 09, 2024 | 10.78 | 10.78 | 10.74 | 10.74 | 38,401 | -0.11(-1.01%) |
Jul 08, 2024 | 11.05 | 11.05 | 10.81 | 10.85 | 20,116 | -0.03(-0.28%) |
Jul 05, 2024 | 10.90 | 10.90 | 10.85 | 10.88 | 19,027 | +0.25(+2.36%) |
Jul 03, 2024 | 10.62 | 10.66 | 10.62 | 10.63 | 10,709 | +0.09(+0.85%) |
Jul 02, 2024 | 10.46 | 10.54 | 10.45 | 10.54 | 51,769 | -0.04(-0.38%) |
Jul 01, 2024 | 10.61 | 10.61 | 10.52 | 10.58 | 33,191 | +0.19(+1.83%) |
Jun 28, 2024 | 10.41 | 10.45 | 10.37 | 10.39 | 62,722 | -0.03(-0.29%) |
Jun 27, 2024 | 10.46 | 10.49 | 10.40 | 10.42 | 22,431 | -0.04(-0.38%) |
Jun 26, 2024 | 10.42 | 10.48 | 10.40 | 10.46 | 21,228 | -0.07(-0.64%) |
Jun 25, 2024 | 10.48 | 10.53 | 10.46 | 10.53 | 29,176 | -0.02(-0.22%) |
Jun 24, 2024 | 10.55 | 10.58 | 10.52 | 10.55 | 17,010 | +0.13(+1.25%) |
Jun 21, 2024 | 10.43 | 10.45 | 10.41 | 10.42 | 24,708 | -0.16(-1.51%) |
Jun 20, 2024 | 10.46 | 10.58 | 10.45 | 10.58 | 24,736 | +0.15(+1.44%) |
Jun 18, 2024 | 10.40 | 10.47 | 10.40 | 10.43 | 36,969 | +0.26(+2.56%) |
Jun 17, 2024 | 10.22 | 10.22 | 10.12 | 10.17 | 44,715 | +0.06(+0.59%) |
Jun 14, 2024 | 10.03 | 10.12 | 9.985 | 10.11 | 20,274 | -0.39(-3.71%) |
Jun 13, 2024 | 10.57 | 10.57 | 10.46 | 10.50 | 13,246 | -0.11(-1.04%) |
Jun 12, 2024 | 10.57 | 10.65 | 10.57 | 10.61 | 22,787 | +0.20(+1.92%) |
Jun 11, 2024 | 10.37 | 10.42 | 10.34 | 10.41 | 24,483 | -0.13(-1.21%) |
Jun 10, 2024 | 10.47 | 10.56 | 10.46 | 10.54 | 30,202 | -0.15(-1.40%) |
Jun 07, 2024 | 10.69 | 10.72 | 10.65 | 10.69 | 22,905 | -0.23(-2.12%) |
Jun 06, 2024 | 10.93 | 10.93 | 10.90 | 10.92 | 13,325 | +0.01(+0.09%) |
Jun 05, 2024 | 10.89 | 10.96 | 10.89 | 10.91 | 14,168 | -0.09(-0.82%) |
Jun 04, 2024 | 10.94 | 11.00 | 10.92 | 11.00 | 21,619 | -0.07(-0.63%) |