Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 347 | +0.26(+1.72%) |
Jun 18, 2024 | 15.14 | 28 | +1.03(+7.31%) | |||
Jun 14, 2024 | 14.11 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 400 | +0.00(+0.00%) | ||||
May 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 4,433 | -0.01(-0.06%) |
May 23, 2024 | 16.50 | 16.67 | 16.50 | 16.51 | 2,979 | -0.04(-0.24%) |
May 22, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 500 | +1.55(+10.33%) |
May 14, 2024 | 15.00 | 0 | -0.20(-1.32%) | |||
May 13, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 800 | +0.15(+1.00%) |
May 07, 2024 | 15.05 | 0 | +0.18(+1.18%) |