Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 8 | -11.03(-5.85%) |
Aug 27, 2024 | 188.48 | 0 | -21.74(-10.34%) | |||
Aug 22, 2024 | 210.22 | 0 | +4.78(+2.33%) | |||
Aug 19, 2024 | 205.44 | 0 | +39.43(+23.75%) | |||
Aug 08, 2024 | 203.44 | 203.44 | 203.44 | 166.01 | 100 | -34.71(-17.29%) |
Aug 01, 2024 | 200.72 | 0 | -8.17(-3.91%) | |||
Jul 24, 2024 | 208.89 | 0 | -2.43(-1.15%) | |||
Jul 23, 2024 | 211.32 | 211.32 | 211.32 | 211.32 | 1 | -5.64(-2.60%) |
Jul 22, 2024 | 216.96 | 216.96 | 216.96 | 216.96 | 2 | -8.04(-3.58%) |
Jul 17, 2024 | 225.00 | 0 | -17.84(-7.35%) | |||
Jul 12, 2024 | 242.84 | 0 | +2.89(+1.20%) | |||
Jul 11, 2024 | 239.95 | 239.95 | 239.95 | 239.95 | 89 | +14.33(+6.35%) |
Jul 05, 2024 | 225.62 | 0 | -14.13(-5.90%) | |||
Jul 03, 2024 | 239.75 | 239.75 | 239.75 | 239.75 | 100 | -4.25(-1.74%) |
Jul 02, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 15 | +4.00(+1.67%) |
Jun 26, 2024 | 240.00 | 0 | -9.60(-3.85%) | |||
Jun 20, 2024 | 249.60 | 0 | -10.40(-4.00%) | |||
Jun 18, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 100 | +10.00(+4.00%) |
Jun 17, 2024 | 250.00 | 262.93 | 250.00 | 250.00 | 31 | +9.86(+4.11%) |
Jun 13, 2024 | 240.14 | 0 | +28.20(+13.31%) | |||
Jun 12, 2024 | 230.00 | 230.00 | 211.94 | 211.94 | 94 | -11.94(-5.33%) |
Jun 11, 2024 | 223.88 | 226.00 | 223.88 | 223.88 | 7 | -19.15(-7.88%) |
Jun 06, 2024 | 243.03 | 0 | +1.03(+0.42%) | |||
Jun 04, 2024 | 242.00 | 0 | +17.00(+7.56%) |