Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 8.830 | 8.830 | 8.820 | 8.820 | 617 | +0.02(+0.23%) |
Aug 20, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 100 | +0.00(+0.00%) |
Aug 19, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 1,539 | +0.15(+1.73%) |
Aug 12, 2024 | 8.650 | 2 | +0.05(+0.58%) | |||
Aug 09, 2024 | 8.580 | 8.600 | 8.580 | 8.600 | 450 | +0.18(+2.14%) |
Aug 07, 2024 | 8.420 | 10 | -0.02(-0.22%) | |||
Aug 06, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 143 | -0.20(-2.33%) |
Aug 05, 2024 | 8.600 | 8.650 | 8.590 | 8.640 | 3,228 | -0.18(-2.04%) |
Aug 02, 2024 | 8.800 | 8.820 | 8.800 | 8.820 | 504 | +0.09(+1.03%) |
Aug 01, 2024 | 8.760 | 8.760 | 8.730 | 8.730 | 1,139 | -0.10(-1.12%) |
Jul 31, 2024 | 8.820 | 8.830 | 8.820 | 8.829 | 820 | +0.05(+0.56%) |
Jul 29, 2024 | 8.780 | 0 | -0.11(-1.24%) | |||
Jul 26, 2024 | 8.830 | 8.890 | 8.830 | 8.890 | 887 | +0.04(+0.45%) |
Jul 25, 2024 | 8.790 | 8.850 | 8.790 | 8.850 | 2,938 | +0.09(+1.03%) |
Jul 24, 2024 | 8.810 | 8.820 | 8.760 | 8.760 | 7,036 | +0.01(+0.11%) |
Jul 23, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 175 | -0.03(-0.28%) |
Jul 22, 2024 | 8.770 | 8.775 | 8.770 | 8.775 | 1,043 | +0.02(+0.17%) |
Jul 18, 2024 | 8.760 | 10 | +0.08(+0.92%) | |||
Jul 17, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 5,593 | +0.07(+0.81%) |
Jul 16, 2024 | 8.620 | 8.620 | 8.610 | 8.610 | 501 | +0.05(+0.58%) |
Jul 15, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 447 | +0.10(+1.18%) |
Jul 11, 2024 | 8.460 | 2 | +0.02(+0.24%) | |||
Jul 10, 2024 | 8.440 | 8.457 | 8.440 | 8.440 | 14,158 | +0.11(+1.29%) |
Jul 03, 2024 | 8.332 | 21 | +0.29(+3.64%) | |||
Jun 28, 2024 | 8.040 | 1 | +0.00(+0.00%) | |||
Jun 27, 2024 | 8.070 | 8.070 | 8.040 | 8.040 | 352 | +0.12(+1.52%) |
Jun 26, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 1,713 | -0.04(-0.50%) |
Jun 25, 2024 | 7.945 | 7.960 | 7.945 | 7.960 | 263 | -0.06(-0.77%) |
Jun 24, 2024 | 8.090 | 8.090 | 8.022 | 8.022 | 4,241 | +0.02(+0.28%) |
Jun 21, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 199 | -0.15(-1.84%) |
Jun 20, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 6,859 | -0.03(-0.37%) |
Jun 17, 2024 | 8.180 | 22 | -0.06(-0.73%) | |||
Jun 14, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 155 | -0.11(-1.32%) |
Jun 13, 2024 | 8.400 | 8.420 | 8.350 | 8.350 | 3,483 | -0.02(-0.24%) |
Jun 11, 2024 | 8.370 | 17 | -0.07(-0.83%) | |||
Jun 07, 2024 | 8.440 | 9 | -0.06(-0.71%) | |||
Jun 06, 2024 | 8.480 | 8.515 | 8.440 | 8.500 | 73,598 | +0.01(+0.12%) |
Jun 05, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 445 | +0.02(+0.24%) |