Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.5350 | 0.5799 | 0.5350 | 0.5589 | 39,483 | -0.00(-0.20%) |
Jul 25, 2024 | 0.5425 | 0.5900 | 0.5350 | 0.5600 | 73,144 | +0.01(+2.73%) |
Jul 24, 2024 | 0.5800 | 0.6000 | 0.5451 | 0.5451 | 57,937 | -0.05(-8.62%) |
Jul 23, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5965 | 290,325 | +0.01(+1.10%) |
Jul 22, 2024 | 0.5550 | 0.5900 | 0.4900 | 0.5900 | 124,362 | +0.04(+7.27%) |
Jul 19, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 43,989 | -0.04(-6.78%) |
Jul 18, 2024 | 0.5700 | 0.6074 | 0.5700 | 0.5900 | 178,007 | +0.01(+1.72%) |
Jul 17, 2024 | 0.6000 | 0.6122 | 0.5800 | 0.5800 | 126,729 | -0.02(-3.83%) |
Jul 16, 2024 | 0.5600 | 0.6186 | 0.5600 | 0.6031 | 243,591 | +0.03(+5.81%) |
Jul 15, 2024 | 0.6081 | 0.6100 | 0.5700 | 0.5700 | 207,253 | -0.04(-6.45%) |
Jul 12, 2024 | 0.5700 | 0.6313 | 0.5700 | 0.6093 | 126,715 | +0.01(+1.55%) |
Jul 11, 2024 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 184,997 | +0.04(+8.09%) |
Jul 10, 2024 | 0.5500 | 0.5784 | 0.5500 | 0.5551 | 68,340 | +0.01(+0.91%) |
Jul 09, 2024 | 0.6000 | 0.6000 | 0.5501 | 0.5501 | 175,899 | -0.03(-5.16%) |
Jul 08, 2024 | 0.5838 | 0.5840 | 0.5575 | 0.5800 | 47,813 | +0.02(+4.04%) |
Jul 05, 2024 | 0.5600 | 0.5900 | 0.5400 | 0.5575 | 71,083 | -0.02(-3.83%) |
Jul 03, 2024 | 0.5600 | 0.6293 | 0.5400 | 0.5797 | 183,756 | +0.02(+3.52%) |
Jul 02, 2024 | 0.5800 | 0.5948 | 0.5400 | 0.5600 | 133,825 | -0.01(-1.72%) |
Jul 01, 2024 | 0.5558 | 0.6000 | 0.5310 | 0.5698 | 194,794 | +0.01(+2.11%) |
Jun 28, 2024 | 0.6443 | 0.6800 | 0.5411 | 0.5580 | 275,373 | -0.10(-15.57%) |
Jun 27, 2024 | 0.6400 | 0.6900 | 0.6311 | 0.6609 | 285,266 | +0.01(+0.85%) |
Jun 26, 2024 | 0.6325 | 0.6800 | 0.6035 | 0.6553 | 270,616 | +0.02(+2.42%) |
Jun 25, 2024 | 0.6000 | 0.6398 | 0.5900 | 0.6398 | 399,337 | +0.04(+6.63%) |
Jun 24, 2024 | 0.5730 | 0.6000 | 0.5730 | 0.6000 | 63,621 | +0.02(+3.63%) |
Jun 21, 2024 | 0.5950 | 0.6034 | 0.5700 | 0.5790 | 164,378 | -0.01(-1.86%) |
Jun 20, 2024 | 0.5643 | 0.5985 | 0.5600 | 0.5900 | 57,710 | +0.00(+0.00%) |
Jun 18, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 51,225 | +0.03(+5.36%) |
Jun 17, 2024 | 0.5400 | 0.5764 | 0.5400 | 0.5600 | 91,489 | +0.01(+1.38%) |
Jun 14, 2024 | 0.5576 | 0.5700 | 0.5401 | 0.5524 | 72,419 | +0.00(+0.11%) |
Jun 13, 2024 | 0.6033 | 0.6071 | 0.5500 | 0.5518 | 183,111 | -0.05(-8.37%) |
Jun 12, 2024 | 0.5656 | 0.6199 | 0.5500 | 0.6022 | 198,418 | +0.02(+3.83%) |
Jun 11, 2024 | 0.5919 | 0.5954 | 0.5800 | 0.5800 | 83,356 | -0.01(-1.63%) |
Jun 10, 2024 | 0.5826 | 0.5990 | 0.5800 | 0.5896 | 155,864 | +0.01(+1.66%) |
Jun 07, 2024 | 0.5600 | 0.6009 | 0.5600 | 0.5800 | 108,701 | +0.01(+1.75%) |
Jun 06, 2024 | 0.5700 | 0.5964 | 0.5500 | 0.5700 | 134,160 | -0.01(-1.72%) |
Jun 05, 2024 | 0.5910 | 0.6098 | 0.5800 | 0.5800 | 74,450 | -0.01(-2.19%) |
Jun 04, 2024 | 0.6033 | 0.6033 | 0.5738 | 0.5930 | 154,439 | +0.01(+1.66%) |
Jun 03, 2024 | 0.6000 | 0.6201 | 0.5800 | 0.5833 | 154,200 | -0.03(-4.38%) |
May 31, 2024 | 0.5971 | 0.6187 | 0.5926 | 0.6100 | 52,286 | +0.01(+0.99%) |
May 30, 2024 | 0.6211 | 0.6211 | 0.5971 | 0.6040 | 3,038,992 | +0.01(+1.16%) |
May 29, 2024 | 0.6101 | 0.6250 | 0.5900 | 0.5971 | 177,954 | -0.02(-2.96%) |
May 28, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6153 | 83,619 | -0.00(-0.61%) |
May 24, 2024 | 0.6000 | 0.6452 | 0.6000 | 0.6191 | 76,903 | +0.01(+2.38%) |
May 23, 2024 | 0.6500 | 0.6800 | 0.6047 | 0.6047 | 437,828 | -0.07(-10.15%) |
May 22, 2024 | 0.6931 | 0.6970 | 0.6527 | 0.6730 | 70,875 | -0.01(-1.16%) |
May 21, 2024 | 0.6705 | 0.7000 | 0.6555 | 0.6809 | 155,891 | +0.01(+1.63%) |
May 20, 2024 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | 152,431 | -0.03(-4.29%) |
May 17, 2024 | 0.7800 | 0.7800 | 0.6786 | 0.7000 | 123,631 | -0.02(-2.79%) |
May 16, 2024 | 0.6501 | 0.7811 | 0.6501 | 0.7201 | 336,797 | +0.01(+1.95%) |
May 15, 2024 | 0.6700 | 0.7200 | 0.6650 | 0.7063 | 4,151,390 | +0.02(+2.39%) |
May 14, 2024 | 0.6678 | 0.7000 | 0.6400 | 0.6898 | 97,982 | +0.03(+4.33%) |
May 13, 2024 | 0.6771 | 0.6995 | 0.6612 | 0.6612 | 85,161 | -0.03(-4.44%) |
May 10, 2024 | 0.6420 | 0.6919 | 0.6414 | 0.6919 | 202,394 | +0.01(+1.75%) |
May 09, 2024 | 0.6800 | 0.7199 | 0.6700 | 0.6800 | 127,704 | -0.01(-2.16%) |
May 08, 2024 | 0.7600 | 0.7600 | 0.6600 | 0.6950 | 214,610 | +0.03(+5.30%) |
May 07, 2024 | 0.6800 | 0.7358 | 0.6600 | 0.6600 | 576,561 | -0.04(-5.85%) |
May 06, 2024 | 0.7101 | 0.7660 | 0.7010 | 0.7010 | 186,119 | -0.03(-3.52%) |
May 03, 2024 | 0.7203 | 0.7700 | 0.7100 | 0.7266 | 105,383 | +0.01(+0.87%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7203 | 238,285 | -0.00(-0.11%) |