Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.2530 +0.0054 (+2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2437 0.2582 0.2356 0.2476 190,737 -0.02(-6.57%)
Aug 05, 2024 0.2500 0.3117 0.2314 0.2650 64,860 +0.00(+1.77%)
Aug 02, 2024 0.2636 0.2800 0.2405 0.2604 165,506 -0.02(-7.40%)
Aug 01, 2024 0.2800 0.3118 0.2606 0.2812 285,495 -0.01(-4.68%)
Jul 31, 2024 0.2950 0.3050 0.2885 0.2950 83,881 -0.01(-1.67%)
Jul 30, 2024 0.3007 0.3119 0.2900 0.3000 150,030 -0.01(-3.23%)
Jul 29, 2024 0.3067 0.3370 0.2900 0.3100 174,015 +0.01(+1.71%)
Jul 26, 2024 0.3013 0.3447 0.2801 0.3048 331,169 +0.02(+6.95%)
Jul 25, 2024 0.2900 0.3163 0.2850 0.2850 191,740 -0.02(-5.22%)
Jul 24, 2024 0.2808 0.3200 0.2690 0.3007 322,165 -0.00(-0.43%)
Jul 23, 2024 0.2250 0.3245 0.2250 0.3020 386,481 +0.08(+34.22%)
Jul 22, 2024 0.2350 0.2452 0.2220 0.2250 87,210 -0.01(-3.85%)
Jul 19, 2024 0.2280 0.2385 0.2081 0.2340 355,250 -0.01(-2.50%)
Jul 18, 2024 0.2400 0.2532 0.2400 0.2400 481,521 +0.01(+4.30%)
Jul 17, 2024 0.1777 0.2500 0.1759 0.2301 1,057,834 +0.06(+34.09%)
Jul 16, 2024 0.1720 0.1772 0.1650 0.1716 55,867 -0.00(-0.23%)
Jul 15, 2024 0.1786 0.1786 0.1655 0.1720 8,504 -0.00(-1.99%)
Jul 12, 2024 0.1700 0.1755 0.1700 0.1755 7,000 +0.01(+3.24%)
Jul 11, 2024 0.1690 0.1700 0.1660 0.1700 11,020 +0.01(+3.98%)
Jul 10, 2024 0.1600 0.1688 0.1600 0.1635 17,951 -0.00(-2.45%)
Jul 09, 2024 0.1855 0.1855 0.1642 0.1676 21,500 +0.00(+0.96%)
Jul 08, 2024 0.1690 0.1692 0.1618 0.1660 65,552 -0.00(-2.35%)
Jul 05, 2024 0.1625 0.1700 0.1600 0.1700 24,054 +0.01(+5.59%)
Jul 03, 2024 0.1610 0.1610 0.1610 0.1610 500 +0.01(+3.21%)
Jul 02, 2024 0.1600 0.1677 0.1500 0.1560 84,110 -0.01(-6.98%)
Jul 01, 2024 0.1929 0.1929 0.1677 0.1677 9,600 +0.00(+1.64%)
Jun 28, 2024 0.1600 0.1807 0.1600 0.1650 21,075 -0.01(-2.94%)
Jun 27, 2024 0.1750 0.1850 0.1676 0.1700 128,586 -0.00(-1.56%)
Jun 26, 2024 0.1615 0.1900 0.1500 0.1727 125,500 +0.02(+11.42%)
Jun 25, 2024 0.1500 0.1652 0.1500 0.1550 185,400 +0.00(+0.06%)
Jun 24, 2024 0.1223 0.1900 0.1223 0.1549 142,100 +0.00(+0.26%)
Jun 21, 2024 0.1500 0.1860 0.1388 0.1545 627,110 +0.01(+6.19%)
Jun 20, 2024 0.1455 0.1455 0.1453 0.1455 40,000 +0.00(+3.05%)
Jun 18, 2024 0.1500 0.1500 0.1412 0.1412 117,663 -0.01(-9.08%)
Jun 17, 2024 0.1541 0.1553 0.1500 0.1553 12,870 +0.02(+15.21%)
Jun 14, 2024 0.1300 0.1395 0.1300 0.1348 85,850 -0.00(-3.37%)
Jun 13, 2024 0.1395 0.1395 0.1395 0.1395 25,050 -0.01(-7.12%)
Jun 12, 2024 0.1800 0.1800 0.1434 0.1502 180,333 -0.01(-8.13%)
Jun 11, 2024 0.1597 0.1635 0.1597 0.1635 6,150 +0.00(+2.19%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 60,025 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 561 -0.01(-3.03%)
Jun 06, 2024 0.1646 0.1650 0.1646 0.1650 5,525 -0.01(-8.33%)
Jun 05, 2024 0.1741 0.1800 0.1650 0.1800 88,685 +0.01(+5.88%)
Jun 04, 2024 0.1650 0.1700 0.1650 0.1700 213,174 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.