Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0164 | 0 | -0.01(-27.75%) | |||
Sep 03, 2024 | 0.0227 | 0 | -0.01(-18.93%) | |||
Aug 27, 2024 | 0.0280 | 0 | +0.01(+40.00%) | |||
Aug 06, 2024 | 0.0200 | 0 | +0.00(+11.11%) | |||
Aug 01, 2024 | 0.0180 | 0 | -0.01(-39.19%) | |||
Jul 29, 2024 | 0.0296 | 0 | +0.01(+76.19%) | |||
Jul 26, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 10,000 | +0.01(+50.00%) |
Jul 25, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 9,800 | +0.00(+2.75%) |
Jul 24, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 46,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0109 | 0 | +0.00(+0.00%) |