Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.700 | 0 | +0.09(+5.42%) | |||
Sep 24, 2024 | 1.613 | 0 | +0.12(+8.23%) | |||
Sep 11, 2024 | 1.490 | 0 | +0.14(+10.01%) | |||
Sep 05, 2024 | 1.354 | 0 | +0.11(+9.23%) | |||
Aug 27, 2024 | 1.240 | 0 | -0.03(-2.36%) | |||
Aug 26, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 750 | -0.03(-2.31%) |
Aug 20, 2024 | 1.300 | 0 | +0.05(+4.00%) | |||
Aug 05, 2024 | 1.250 | 0 | +0.08(+6.84%) | |||
Jul 31, 2024 | 1.170 | 0 | -0.04(-3.31%) | |||
Jul 30, 2024 | 1.400 | 1.400 | 1.210 | 1.210 | 42,100 | -0.12(-9.02%) |
Jul 26, 2024 | 1.330 | 0 | +0.04(+3.10%) | |||
Jul 25, 2024 | 1.400 | 1.400 | 1.290 | 1.290 | 1,480 | -0.07(-5.15%) |
Jul 23, 2024 | 1.360 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 4,600 | +0.00(+0.00%) |
Jul 19, 2024 | 1.382 | 1.382 | 1.360 | 1.360 | 270 | -0.13(-8.72%) |
Jul 18, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1,030 | +0.00(+0.00%) |
Jul 17, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 305 | +0.19(+14.62%) |