Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 6.737 | 6.737 | 6.650 | 6.650 | 2,142 | +0.00(+0.00%) |
Jul 12, 2024 | 6.630 | 6.650 | 6.600 | 6.650 | 1,045 | +0.11(+1.68%) |
Jul 11, 2024 | 6.342 | 6.620 | 6.342 | 6.540 | 902 | +0.21(+3.32%) |
Jul 10, 2024 | 6.490 | 6.500 | 6.330 | 6.330 | 1,768 | -0.09(-1.40%) |
Jul 09, 2024 | 6.500 | 6.500 | 6.420 | 6.420 | 1,365 | +0.12(+1.90%) |
Jul 08, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 736 | -0.11(-1.72%) |
Jul 05, 2024 | 6.455 | 6.460 | 6.410 | 6.410 | 1,026 | -0.09(-1.40%) |
Jul 03, 2024 | 6.254 | 6.560 | 6.254 | 6.501 | 1,594 | +0.24(+3.85%) |
Jul 02, 2024 | 6.342 | 6.400 | 6.260 | 6.260 | 1,088 | -0.13(-2.03%) |
Jul 01, 2024 | 6.440 | 6.440 | 6.390 | 6.390 | 1,745 | +0.12(+1.91%) |
Jun 28, 2024 | 6.445 | 6.482 | 6.270 | 6.270 | 1,019 | -0.30(-4.49%) |
Jun 27, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 1,017 | +0.05(+0.69%) |
Jun 26, 2024 | 6.380 | 6.550 | 6.380 | 6.520 | 1,232 | +0.06(+0.93%) |
Jun 25, 2024 | 6.430 | 6.680 | 6.430 | 6.460 | 2,733 | -0.10(-1.52%) |
Jun 24, 2024 | 6.370 | 6.590 | 6.370 | 6.560 | 2,117 | +0.19(+2.98%) |
Jun 21, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 371 | -0.22(-3.34%) |
Jun 20, 2024 | 6.590 | 6.600 | 6.566 | 6.590 | 1,576 | +0.02(+0.38%) |
Jun 18, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 1,042 | +0.18(+2.74%) |
Jun 17, 2024 | 6.565 | 6.565 | 6.390 | 6.390 | 2,023 | -0.15(-2.30%) |
Jun 14, 2024 | 6.655 | 6.655 | 6.540 | 6.540 | 2,518 | -0.08(-1.20%) |
Jun 13, 2024 | 6.730 | 6.730 | 6.550 | 6.620 | 2,618 | -0.15(-2.22%) |
Jun 12, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 406 | -0.17(-2.45%) |
Jun 11, 2024 | 6.790 | 6.940 | 6.688 | 6.940 | 1,039 | +0.19(+2.74%) |
Jun 07, 2024 | 6.755 | 249 | -0.08(-1.17%) | |||
Jun 06, 2024 | 6.900 | 6.900 | 6.835 | 6.835 | 665 | +0.00(+0.07%) |
Jun 05, 2024 | 6.932 | 7.100 | 6.830 | 6.830 | 1,374 | -0.13(-1.87%) |
Jun 04, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 1,913 | -0.02(-0.29%) |
Jun 03, 2024 | 6.996 | 6.996 | 6.820 | 6.980 | 3,555 | +0.05(+0.72%) |
May 31, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 270 | +0.06(+0.87%) |
May 30, 2024 | 6.875 | 6.875 | 6.670 | 6.870 | 722 | +0.18(+2.72%) |
May 29, 2024 | 6.840 | 6.840 | 6.688 | 6.688 | 7,425 | -0.16(-2.36%) |
May 28, 2024 | 7.035 | 7.035 | 6.750 | 6.850 | 9,668 | -0.04(-0.53%) |
May 24, 2024 | 6.827 | 6.945 | 6.779 | 6.887 | 8,790 | -0.18(-2.59%) |
May 23, 2024 | 7.080 | 7.080 | 6.913 | 7.070 | 427 | +0.25(+3.67%) |
May 22, 2024 | 7.190 | 7.200 | 6.819 | 6.819 | 3,427 | -0.11(-1.57%) |
May 21, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 417 | -0.16(-2.21%) |
May 20, 2024 | 7.177 | 7.207 | 7.000 | 7.085 | 1,803 | +0.18(+2.68%) |
May 17, 2024 | 7.195 | 7.195 | 6.900 | 6.900 | 418 | -0.20(-2.82%) |
May 16, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 378 | -0.02(-0.28%) |
May 15, 2024 | 6.904 | 7.250 | 6.904 | 7.120 | 655 | +0.10(+1.47%) |
May 14, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 183 | -0.20(-2.81%) |
May 13, 2024 | 7.220 | 7.360 | 7.220 | 7.220 | 1,234 | +0.16(+2.27%) |
May 10, 2024 | 7.050 | 7.060 | 6.850 | 7.060 | 2,294 | +0.10(+1.44%) |
May 09, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 1,530 | +0.13(+1.90%) |
May 08, 2024 | 6.756 | 6.930 | 6.730 | 6.830 | 16,896 | -0.61(-8.20%) |
May 03, 2024 | 7.440 | 105 | +0.06(+0.83%) | |||
May 02, 2024 | 7.250 | 7.379 | 7.250 | 7.379 | 7,674 | +0.05(+0.74%) |