Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.8200 | 0.8390 | 0.8200 | 0.8220 | 27,530 | -0.01(-1.30%) |
Jul 05, 2024 | 0.8110 | 0.8333 | 0.8000 | 0.8328 | 40,616 | +0.02(+2.78%) |
Jul 03, 2024 | 0.8333 | 0.8333 | 0.8005 | 0.8103 | 33,827 | -0.02(-2.81%) |
Jul 02, 2024 | 0.8090 | 0.8337 | 0.8020 | 0.8337 | 45,061 | +0.03(+3.95%) |
Jul 01, 2024 | 0.8050 | 0.8337 | 0.8005 | 0.8020 | 14,231 | -0.01(-1.60%) |
Jun 28, 2024 | 0.8114 | 0.8387 | 0.7940 | 0.8150 | 86,008 | +0.00(+0.62%) |
Jun 27, 2024 | 0.8201 | 0.8370 | 0.7967 | 0.8100 | 50,108 | -0.03(-3.91%) |
Jun 26, 2024 | 0.8211 | 0.8870 | 0.8211 | 0.8430 | 41,673 | -0.03(-2.89%) |
Jun 25, 2024 | 0.8956 | 0.8997 | 0.8201 | 0.8681 | 66,372 | +0.01(+1.43%) |
Jun 24, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8559 | 49,152 | +0.00(+0.22%) |
Jun 21, 2024 | 0.8434 | 0.9069 | 0.8200 | 0.8540 | 26,272 | +0.00(+0.25%) |
Jun 20, 2024 | 0.8800 | 0.8825 | 0.8500 | 0.8519 | 177,752 | -0.04(-4.82%) |
Jun 18, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.8950 | 65,861 | -0.01(-0.78%) |
Jun 17, 2024 | 0.8800 | 0.9020 | 0.8800 | 0.9020 | 67,896 | +0.00(+0.00%) |
Jun 14, 2024 | 0.8900 | 0.9020 | 0.8800 | 0.9020 | 22,018 | -0.01(-0.55%) |
Jun 13, 2024 | 0.9076 | 0.9076 | 0.9031 | 0.9070 | 12,722 | -0.00(-0.06%) |
Jun 12, 2024 | 0.9000 | 0.9223 | 0.9000 | 0.9075 | 36,765 | +0.01(+1.11%) |
Jun 11, 2024 | 0.8800 | 0.9024 | 0.8800 | 0.8975 | 94,738 | +0.01(+1.41%) |
Jun 10, 2024 | 0.8960 | 0.9000 | 0.8800 | 0.8850 | 9,469 | -0.02(-1.88%) |
Jun 07, 2024 | 0.8947 | 0.9398 | 0.8805 | 0.9020 | 44,809 | +0.00(+0.21%) |
Jun 06, 2024 | 0.8835 | 0.9200 | 0.8835 | 0.9001 | 28,063 | -0.04(-4.20%) |
Jun 05, 2024 | 0.9000 | 0.9399 | 0.8820 | 0.9396 | 26,184 | +0.04(+4.40%) |
Jun 04, 2024 | 0.9201 | 0.9397 | 0.8816 | 0.9000 | 37,283 | +0.00(+0.00%) |
Jun 03, 2024 | 0.9000 | 0.9469 | 0.8949 | 0.9000 | 48,125 | -0.02(-2.17%) |
May 31, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 11,300 | -0.02(-2.10%) |
May 30, 2024 | 0.9062 | 0.9397 | 0.9005 | 0.9397 | 30,197 | +0.04(+4.40%) |
May 29, 2024 | 0.9001 | 0.9200 | 0.9001 | 0.9001 | 59,397 | -0.02(-2.16%) |
May 28, 2024 | 0.8760 | 0.9200 | 0.8760 | 0.9200 | 232,952 | +0.01(+1.10%) |
May 24, 2024 | 0.9000 | 0.9100 | 0.8704 | 0.9100 | 82,028 | +0.01(+1.53%) |
May 23, 2024 | 0.9016 | 0.9200 | 0.8753 | 0.8963 | 162,130 | -0.00(-0.41%) |
May 22, 2024 | 0.9000 | 0.9438 | 0.8800 | 0.9000 | 273,091 | -0.04(-4.64%) |
May 21, 2024 | 0.9300 | 0.9438 | 0.8905 | 0.9438 | 46,235 | +0.01(+1.48%) |
May 20, 2024 | 0.9200 | 0.9600 | 0.9101 | 0.9300 | 162,433 | -0.02(-1.88%) |
May 17, 2024 | 0.9300 | 0.9600 | 0.9026 | 0.9478 | 117,878 | +0.03(+3.57%) |
May 16, 2024 | 0.9000 | 0.9399 | 0.8822 | 0.9151 | 38,551 | -0.00(-0.53%) |
May 15, 2024 | 0.9100 | 0.9298 | 0.8908 | 0.9200 | 13,152 | +0.00(+0.00%) |
May 14, 2024 | 0.8986 | 0.9290 | 0.8986 | 0.9200 | 61,012 | +0.03(+3.39%) |
May 13, 2024 | 0.9380 | 0.9380 | 0.8836 | 0.8898 | 71,920 | -0.05(-5.35%) |
May 10, 2024 | 0.9200 | 0.9703 | 0.9000 | 0.9401 | 205,541 | +0.02(+2.34%) |
May 09, 2024 | 0.8713 | 0.9296 | 0.8700 | 0.9186 | 88,041 | -0.00(-0.03%) |
May 08, 2024 | 0.8300 | 0.9300 | 0.8210 | 0.9189 | 572,721 | +0.09(+11.25%) |
May 07, 2024 | 0.8400 | 0.8400 | 0.8065 | 0.8260 | 67,649 | -0.00(-0.46%) |
May 06, 2024 | 0.8040 | 0.8400 | 0.7900 | 0.8298 | 195,768 | +0.03(+3.25%) |
May 03, 2024 | 0.8000 | 0.8478 | 0.7900 | 0.8037 | 186,701 | +0.02(+3.04%) |
May 02, 2024 | 0.7900 | 0.8090 | 0.7600 | 0.7800 | 163,349 | -0.00(-0.23%) |