Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 12.41 | 12.41 | 12.33 | 12.33 | 3,707 | -0.21(-1.64%) |
Jul 05, 2024 | 12.57 | 12.58 | 12.52 | 12.54 | 2,367 | +0.14(+1.17%) |
Jul 03, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 174 | +0.06(+0.49%) |
Jul 02, 2024 | 12.18 | 12.33 | 12.18 | 12.33 | 21,897 | +0.15(+1.23%) |
Jul 01, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 37 | +0.10(+0.83%) |
Jun 28, 2024 | 12.11 | 12.11 | 12.06 | 12.08 | 497 | -0.18(-1.47%) |
Jun 27, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 31 | -0.12(-0.96%) |
Jun 26, 2024 | 12.36 | 12.38 | 12.36 | 12.38 | 525 | +0.01(+0.08%) |
Jun 25, 2024 | 12.39 | 12.39 | 12.37 | 12.37 | 168 | -0.15(-1.23%) |
Jun 24, 2024 | 12.60 | 12.64 | 12.48 | 12.52 | 1,194 | +0.07(+0.60%) |
Jun 21, 2024 | 12.56 | 12.56 | 12.40 | 12.45 | 26,816 | -0.07(-0.56%) |
Jun 20, 2024 | 12.62 | 12.62 | 12.52 | 12.52 | 1,001 | -0.23(-1.80%) |
Jun 18, 2024 | 12.75 | 12.77 | 12.73 | 12.75 | 5,522 | +0.02(+0.16%) |
Jun 17, 2024 | 12.72 | 12.73 | 12.67 | 12.73 | 386 | -0.16(-1.24%) |
Jun 14, 2024 | 12.88 | 12.89 | 12.83 | 12.89 | 550 | -0.04(-0.35%) |
Jun 13, 2024 | 13.06 | 13.16 | 12.93 | 12.93 | 485 | -0.11(-0.88%) |
Jun 12, 2024 | 13.15 | 13.15 | 13.05 | 13.05 | 690 | +0.13(+1.00%) |
Jun 11, 2024 | 12.87 | 12.92 | 12.87 | 12.92 | 261 | -0.05(-0.38%) |
Jun 10, 2024 | 12.95 | 12.97 | 12.95 | 12.97 | 416 | +0.05(+0.39%) |
Jun 07, 2024 | 12.96 | 12.99 | 12.90 | 12.92 | 1,415 | -0.12(-0.92%) |
Jun 06, 2024 | 13.10 | 13.10 | 13.04 | 13.04 | 1,045 | -0.18(-1.36%) |
Jun 05, 2024 | 13.20 | 13.22 | 13.19 | 13.22 | 723 | +0.06(+0.46%) |
Jun 04, 2024 | 13.14 | 13.22 | 13.12 | 13.16 | 5,366 | +0.04(+0.30%) |
Jun 03, 2024 | 13.19 | 13.26 | 13.10 | 13.12 | 8,645 | -0.16(-1.20%) |
May 31, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 104 | +0.01(+0.08%) |
May 30, 2024 | 13.17 | 13.27 | 13.15 | 13.27 | 7,745 | +0.28(+2.19%) |
May 29, 2024 | 12.93 | 12.98 | 12.91 | 12.98 | 27,220 | -0.18(-1.40%) |
May 28, 2024 | 13.18 | 13.26 | 13.17 | 13.17 | 1,081 | +0.25(+1.93%) |
May 24, 2024 | 12.83 | 12.92 | 12.82 | 12.92 | 1,459 | +0.20(+1.57%) |
May 23, 2024 | 12.69 | 12.74 | 12.68 | 12.72 | 1,279 | -0.31(-2.37%) |
May 22, 2024 | 13.07 | 13.07 | 13.03 | 13.03 | 536 | +0.03(+0.23%) |
May 21, 2024 | 12.94 | 13.00 | 12.94 | 13.00 | 339 | -0.03(-0.23%) |
May 20, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 307 | +0.01(+0.11%) |
May 17, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 130 | -0.05(-0.42%) |
May 16, 2024 | 13.10 | 13.10 | 13.07 | 13.07 | 291 | +0.01(+0.11%) |
May 15, 2024 | 12.97 | 13.05 | 12.97 | 13.05 | 486 | +0.22(+1.75%) |
May 14, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 78 | +0.12(+0.94%) |
May 13, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 170 | +0.05(+0.39%) |
May 10, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 192 | +0.00(+0.00%) |
May 09, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 60 | +0.18(+1.48%) |
May 08, 2024 | 12.45 | 12.47 | 12.45 | 12.47 | 461 | +0.01(+0.04%) |
May 07, 2024 | 12.45 | 12.48 | 12.45 | 12.47 | 661 | +0.12(+0.97%) |
May 06, 2024 | 12.38 | 12.38 | 12.35 | 12.35 | 334 | +0.03(+0.24%) |
May 03, 2024 | 12.24 | 12.32 | 12.24 | 12.32 | 1,336 | +0.23(+1.90%) |
May 02, 2024 | 11.99 | 12.09 | 11.98 | 12.09 | 1,569 | +0.18(+1.55%) |