Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.7500 | 0.8080 | 0.6600 | 0.7145 | 625,246 | -0.06(-7.33%) |
Aug 20, 2024 | 0.8300 | 0.8660 | 0.7523 | 0.7710 | 163,304 | -0.07(-8.21%) |
Aug 19, 2024 | 0.8800 | 0.9044 | 0.7939 | 0.8400 | 352,327 | -0.08(-8.45%) |
Aug 16, 2024 | 0.8850 | 0.9400 | 0.8809 | 0.9175 | 119,345 | -0.01(-1.34%) |
Aug 15, 2024 | 0.9600 | 1.000 | 0.9100 | 0.9300 | 76,003 | -0.02(-1.64%) |
Aug 14, 2024 | 0.9844 | 1.020 | 0.9410 | 0.9455 | 52,116 | -0.02(-2.53%) |
Aug 13, 2024 | 0.9400 | 1.020 | 0.9359 | 0.9700 | 151,220 | +0.04(+4.30%) |
Aug 12, 2024 | 0.9518 | 0.9766 | 0.8768 | 0.9300 | 93,986 | -0.02(-2.11%) |
Aug 09, 2024 | 1.010 | 1.020 | 0.9119 | 0.9500 | 401,440 | -0.08(-7.77%) |
Aug 08, 2024 | 1.040 | 1.080 | 0.9601 | 1.030 | 197,293 | +0.00(+0.00%) |
Aug 07, 2024 | 1.030 | 1.100 | 1.020 | 1.030 | 172,481 | -0.02(-1.90%) |
Aug 06, 2024 | 1.080 | 1.160 | 1.020 | 1.050 | 143,869 | -0.02(-1.87%) |
Aug 05, 2024 | 1.130 | 1.140 | 1.050 | 1.070 | 166,361 | -0.09(-7.76%) |
Aug 02, 2024 | 1.160 | 1.170 | 1.080 | 1.160 | 196,565 | -0.02(-1.69%) |
Aug 01, 2024 | 1.200 | 1.210 | 1.130 | 1.180 | 82,183 | -0.01(-0.84%) |
Jul 31, 2024 | 1.130 | 1.260 | 1.130 | 1.190 | 177,501 | +0.02(+1.71%) |
Jul 30, 2024 | 1.210 | 1.229 | 1.120 | 1.170 | 244,389 | -0.06(-4.88%) |
Jul 29, 2024 | 1.260 | 1.275 | 1.210 | 1.230 | 118,907 | -0.03(-2.38%) |
Jul 26, 2024 | 1.340 | 1.340 | 1.250 | 1.260 | 260,366 | -0.03(-2.33%) |
Jul 25, 2024 | 1.340 | 1.340 | 1.250 | 1.290 | 121,423 | -0.03(-2.27%) |
Jul 24, 2024 | 1.320 | 1.360 | 1.300 | 1.320 | 148,361 | +0.01(+0.76%) |
Jul 23, 2024 | 1.310 | 1.360 | 1.270 | 1.310 | 318,967 | -0.01(-0.76%) |
Jul 22, 2024 | 1.400 | 1.400 | 1.230 | 1.320 | 604,011 | +0.08(+6.45%) |
Jul 19, 2024 | 1.310 | 1.345 | 1.230 | 1.240 | 871,109 | -0.03(-2.75%) |
Jul 18, 2024 | 1.380 | 1.400 | 1.270 | 1.275 | 158,362 | -0.05(-3.41%) |
Jul 17, 2024 | 1.400 | 1.510 | 1.300 | 1.320 | 687,313 | -0.23(-14.84%) |
Jul 16, 2024 | 1.530 | 1.575 | 1.530 | 1.550 | 89,111 | +0.02(+1.31%) |
Jul 15, 2024 | 1.590 | 1.610 | 1.530 | 1.530 | 36,087 | -0.07(-4.38%) |
Jul 12, 2024 | 1.530 | 1.640 | 1.520 | 1.600 | 131,409 | +0.09(+5.96%) |
Jul 11, 2024 | 1.440 | 1.532 | 1.403 | 1.510 | 39,849 | +0.03(+2.03%) |
Jul 10, 2024 | 1.690 | 1.690 | 1.392 | 1.480 | 248,899 | -0.07(-4.52%) |
Jul 09, 2024 | 1.610 | 1.620 | 1.550 | 1.550 | 11,297 | -0.04(-2.52%) |
Jul 08, 2024 | 1.660 | 1.680 | 1.590 | 1.590 | 17,773 | -0.03(-1.85%) |
Jul 05, 2024 | 1.640 | 1.689 | 1.600 | 1.620 | 11,557 | +0.02(+1.25%) |
Jul 03, 2024 | 1.590 | 1.680 | 1.571 | 1.600 | 108,795 | +0.00(+0.00%) |
Jul 02, 2024 | 1.610 | 1.611 | 1.566 | 1.600 | 117,759 | -0.01(-0.62%) |
Jul 01, 2024 | 1.680 | 1.680 | 1.600 | 1.610 | 21,945 | +0.01(+0.63%) |
Jun 28, 2024 | 1.670 | 1.670 | 1.570 | 1.600 | 96,294 | -0.07(-4.19%) |
Jun 27, 2024 | 1.630 | 1.790 | 1.580 | 1.670 | 188,421 | +0.10(+6.37%) |
Jun 26, 2024 | 1.550 | 1.690 | 1.520 | 1.570 | 36,431 | +0.05(+3.29%) |
Jun 25, 2024 | 1.530 | 1.540 | 1.515 | 1.520 | 5,388 | +0.01(+0.66%) |
Jun 24, 2024 | 1.500 | 1.520 | 1.474 | 1.510 | 383,293 | +0.02(+1.34%) |
Jun 21, 2024 | 1.510 | 1.520 | 1.490 | 1.490 | 16,921 | +0.01(+0.68%) |
Jun 20, 2024 | 1.430 | 1.510 | 1.430 | 1.480 | 14,656 | +0.04(+2.78%) |
Jun 18, 2024 | 1.490 | 1.520 | 1.430 | 1.440 | 45,993 | -0.07(-4.64%) |
Jun 17, 2024 | 1.550 | 1.560 | 1.420 | 1.510 | 475,534 | -0.04(-2.58%) |
Jun 14, 2024 | 1.550 | 1.560 | 1.530 | 1.550 | 80,051 | +0.02(+1.31%) |
Jun 13, 2024 | 1.550 | 1.550 | 1.490 | 1.530 | 31,192 | +0.02(+1.32%) |
Jun 12, 2024 | 1.520 | 1.590 | 1.490 | 1.510 | 72,025 | +0.00(+0.00%) |
Jun 11, 2024 | 1.530 | 1.570 | 1.420 | 1.510 | 82,653 | +0.01(+0.67%) |
Jun 10, 2024 | 1.580 | 1.585 | 1.470 | 1.500 | 28,442 | -0.07(-4.46%) |
Jun 07, 2024 | 1.530 | 1.570 | 1.480 | 1.570 | 23,462 | +0.02(+1.29%) |
Jun 06, 2024 | 1.560 | 1.580 | 1.500 | 1.550 | 48,441 | -0.02(-1.27%) |
Jun 05, 2024 | 1.520 | 1.600 | 1.510 | 1.570 | 37,070 | +0.03(+1.95%) |
Jun 04, 2024 | 1.530 | 1.550 | 1.470 | 1.540 | 28,288 | +0.04(+2.67%) |