Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 24.15 | 24.15 | 23.90 | 23.90 | 363 | -0.31(-1.28%) |
Aug 26, 2024 | 24.21 | 160 | +1.06(+4.58%) | |||
Aug 23, 2024 | 23.67 | 24.02 | 23.15 | 23.15 | 2,023 | -0.71(-2.96%) |
Aug 21, 2024 | 23.86 | 68 | +0.86(+3.72%) | |||
Aug 20, 2024 | 23.00 | 23.00 | 22.90 | 23.00 | 713 | +0.70(+3.14%) |
Aug 19, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 939 | +0.34(+1.55%) |
Aug 16, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 286 | -0.04(-0.18%) |
Aug 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 528 | +0.10(+0.46%) |
Aug 13, 2024 | 21.90 | 11 | +0.40(+1.86%) | |||
Aug 12, 2024 | 21.37 | 21.50 | 21.37 | 21.50 | 294 | -0.33(-1.51%) |
Aug 06, 2024 | 21.83 | 54 | +1.14(+5.51%) | |||
Aug 05, 2024 | 20.67 | 20.72 | 20.65 | 20.69 | 2,137 | -3.10(-13.03%) |
Jul 29, 2024 | 23.79 | 17 | +0.15(+0.63%) | |||
Jul 18, 2024 | 23.64 | 114 | +0.24(+1.03%) | |||
Jul 17, 2024 | 23.45 | 23.45 | 23.40 | 23.40 | 967 | -0.38(-1.58%) |
Jul 11, 2024 | 23.78 | 188 | +0.47(+2.00%) |