Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,555 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,100 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,184 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 167,015 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0450 | 50 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,509 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,004 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 525,944 | -0.01(-10.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Sep 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,432,518 | +0.01(+11.11%) |
Sep 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,094,700 | +0.00(+12.50%) |
Sep 05, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,210 | +0.00(+12.50%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,833 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,800 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 707,190 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0450 | 111 | +0.00(+12.50%) | |||
Aug 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 354,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 477,659 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 121,000 | -0.00(-11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 263,000 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | -0.01(-10.00%) |