Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 150 | +0.05(+0.62%) |
Oct 07, 2024 | 8.100 | 0 | -0.05(-0.61%) | |||
Oct 04, 2024 | 8.160 | 8.160 | 8.150 | 8.150 | 250 | -0.01(-0.12%) |
Oct 03, 2024 | 8.200 | 8.200 | 8.150 | 8.160 | 1,100 | -0.05(-0.61%) |
Oct 02, 2024 | 8.260 | 8.260 | 8.200 | 8.210 | 1,800 | -0.12(-1.44%) |
Oct 01, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 200 | -0.17(-2.00%) |
Sep 30, 2024 | 8.430 | 8.500 | 8.430 | 8.500 | 500 | +0.06(+0.71%) |
Sep 27, 2024 | 8.090 | 8.440 | 8.090 | 8.440 | 17,225 | +0.24(+2.93%) |
Sep 26, 2024 | 8.000 | 8.200 | 7.980 | 8.200 | 6,150 | +0.20(+2.50%) |
Sep 24, 2024 | 8.000 | 1 | +0.00(+0.00%) | |||
Sep 23, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.24(-2.91%) |
Sep 19, 2024 | 8.240 | 0 | +0.28(+3.52%) | |||
Sep 17, 2024 | 7.960 | 0 | -0.16(-1.97%) | |||
Sep 16, 2024 | 8.400 | 8.400 | 8.120 | 8.120 | 213 | -0.18(-2.17%) |
Sep 13, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 200 | -0.12(-1.43%) |
Sep 11, 2024 | 8.420 | 0 | -0.09(-1.06%) | |||
Sep 10, 2024 | 8.840 | 8.900 | 8.500 | 8.510 | 5,490 | -0.04(-0.47%) |
Sep 09, 2024 | 8.760 | 8.760 | 8.330 | 8.550 | 1,400 | -0.29(-3.28%) |
Sep 06, 2024 | 8.830 | 8.840 | 8.830 | 8.840 | 200 | +0.19(+2.20%) |
Sep 05, 2024 | 8.920 | 8.920 | 8.650 | 8.650 | 3,519 | -0.10(-1.14%) |
Sep 04, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 650 | +0.08(+0.92%) |
Sep 03, 2024 | 9.220 | 9.220 | 8.660 | 8.670 | 4,351 | -0.82(-8.64%) |
Aug 30, 2024 | 9.490 | 0 | +0.39(+4.29%) | |||
Aug 29, 2024 | 9.000 | 9.600 | 9.000 | 9.100 | 7,159 | +0.13(+1.45%) |
Aug 28, 2024 | 8.480 | 8.970 | 8.480 | 8.970 | 2,950 | +0.57(+6.79%) |
Aug 27, 2024 | 7.780 | 8.610 | 7.780 | 8.400 | 20,003 | -0.10(-1.18%) |
Aug 26, 2024 | 8.250 | 8.500 | 8.250 | 8.500 | 4,200 | +0.25(+3.03%) |
Aug 23, 2024 | 8.300 | 8.400 | 8.250 | 8.250 | 1,278 | +0.00(+0.00%) |
Aug 22, 2024 | 8.500 | 8.500 | 8.250 | 8.250 | 6,301 | -0.13(-1.55%) |
Aug 21, 2024 | 8.300 | 8.400 | 8.250 | 8.380 | 700 | +0.13(+1.58%) |
Aug 19, 2024 | 8.250 | 0 | -0.15(-1.79%) | |||
Aug 16, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 136 | -0.05(-0.59%) |
Aug 15, 2024 | 8.500 | 8.500 | 8.450 | 8.450 | 20,300 | +0.20(+2.42%) |
Aug 14, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 110 | +0.00(+0.00%) |
Aug 13, 2024 | 8.500 | 8.500 | 8.250 | 8.250 | 6,700 | -0.75(-8.33%) |
Aug 12, 2024 | 8.990 | 9.000 | 8.990 | 9.000 | 2,100 | +0.50(+5.88%) |
Aug 09, 2024 | 8.970 | 8.970 | 8.400 | 8.500 | 1,205 | +0.00(+0.00%) |
Aug 08, 2024 | 8.350 | 8.500 | 8.100 | 8.500 | 2,005 | +0.00(+0.00%) |
Aug 07, 2024 | 8.660 | 8.660 | 8.500 | 8.500 | 1,106 | +0.05(+0.59%) |
Aug 06, 2024 | 8.400 | 8.460 | 8.250 | 8.450 | 3,006 | -0.14(-1.63%) |
Aug 02, 2024 | 8.590 | 0 | -0.06(-0.69%) |