Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.01(+6.67%) |
Sep 26, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Sep 24, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0800 | 5 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
Sep 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.02(-17.39%) |
Sep 06, 2024 | 0.1150 | 0 | +0.03(+27.78%) | |||
Sep 03, 2024 | 0.0900 | 0 | +0.03(+63.64%) | |||
Aug 26, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.02(-25.00%) |
Aug 21, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
Aug 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Aug 12, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Aug 08, 2024 | 0.0650 | 10 | +0.01(+8.33%) |