Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 500 | -0.01(-25.00%) | |||
Aug 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,665 | +0.01(+33.33%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,500 | -0.01(-25.00%) |