Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 24.48 | 24.50 | 24.48 | 24.50 | 505 | +0.19(+0.76%) |
Sep 06, 2024 | 24.33 | 24.33 | 24.31 | 24.31 | 130 | -0.30(-1.22%) |
Sep 05, 2024 | 24.60 | 24.61 | 24.60 | 24.61 | 278 | +0.03(+0.12%) |
Sep 04, 2024 | 24.62 | 24.62 | 24.58 | 24.58 | 928 | -0.00(-0.02%) |
Sep 03, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 53 | -0.23(-0.95%) |
Aug 30, 2024 | 24.75 | 24.82 | 24.75 | 24.82 | 810 | +0.06(+0.22%) |
Aug 29, 2024 | 24.80 | 24.80 | 24.76 | 24.76 | 103 | +0.02(+0.10%) |
Aug 28, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 30 | -0.06(-0.24%) |
Aug 27, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | +0.04(+0.14%) |
Aug 26, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 9 | -0.05(-0.20%) |
Aug 23, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 100 | +0.15(+0.59%) |
Aug 22, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 95 | -0.10(-0.38%) |
Aug 21, 2024 | 24.70 | 24.77 | 24.70 | 24.77 | 210 | +0.04(+0.14%) |
Aug 20, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 322 | -0.05(-0.20%) |
Aug 19, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 16 | +0.09(+0.34%) |
Aug 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.12(+0.49%) |
Aug 15, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 7 | +0.25(+1.01%) |
Aug 14, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 2 | -0.04(-0.17%) |
Aug 13, 2024 | 24.23 | 24.37 | 24.23 | 24.37 | 1,300 | +0.20(+0.84%) |
Aug 12, 2024 | 24.21 | 24.21 | 24.17 | 24.17 | 106 | +0.08(+0.34%) |
Aug 09, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.13(+0.53%) |
Aug 08, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 9 | +0.47(+1.99%) |
Aug 07, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 28 | +0.17(+0.73%) |
Aug 06, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 28 | +0.14(+0.59%) |
Aug 05, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 99 | -0.67(-2.80%) |
Aug 02, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.29(-1.22%) |
Aug 01, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 5 | -0.24(-1.00%) |
Jul 31, 2024 | 24.34 | 24.39 | 24.34 | 24.39 | 217 | +0.32(+1.33%) |
Jul 30, 2024 | 24.08 | 24.08 | 24.07 | 24.07 | 376 | -0.05(-0.23%) |
Jul 29, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 21 | -0.03(-0.12%) |
Jul 26, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.20(+0.85%) |
Jul 25, 2024 | 23.98 | 23.98 | 23.95 | 23.95 | 790 | -0.09(-0.38%) |
Jul 24, 2024 | 24.08 | 24.08 | 24.04 | 24.04 | 263 | -0.19(-0.79%) |
Jul 23, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 4 | -0.10(-0.43%) |
Jul 22, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 112 | +0.07(+0.27%) |
Jul 19, 2024 | 24.29 | 24.32 | 24.26 | 24.27 | 2,858 | -0.04(-0.16%) |
Jul 18, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 16 | -0.02(-0.10%) |
Jul 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 2 | -0.02(-0.08%) |
Jul 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 7 | +0.01(+0.06%) |
Jul 15, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 15 | -0.00(-0.02%) |
Jul 12, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 101 | +0.02(+0.08%) |
Jul 11, 2024 | 24.28 | 24.32 | 24.28 | 24.32 | 300 | +0.02(+0.10%) |
Jul 10, 2024 | 24.25 | 24.30 | 24.25 | 24.30 | 109 | +0.01(+0.06%) |
Jul 09, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 12 | +0.03(+0.12%) |
Jul 08, 2024 | 24.22 | 24.28 | 24.22 | 24.25 | 1,076 | +0.02(+0.08%) |
Jul 05, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 101 | +0.05(+0.22%) |
Jul 03, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 101 | +0.14(+0.57%) |
Jul 02, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24 | +0.34(+1.45%) |