Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) |
Oct 09, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 13 | +0.16(+0.77%) |
Oct 08, 2024 | 20.07 | 20.11 | 20.07 | 20.11 | 150 | +0.26(+1.33%) |
Oct 07, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 36 | -0.28(-1.39%) |
Oct 04, 2024 | 20.07 | 20.13 | 20.07 | 20.13 | 200 | +0.40(+2.04%) |
Oct 03, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.07%) |
Oct 02, 2024 | 19.77 | 19.77 | 19.74 | 19.74 | 309 | +0.06(+0.31%) |
Oct 01, 2024 | 20.14 | 20.14 | 19.68 | 19.68 | 209 | -0.12(-0.59%) |
Sep 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 5 | +0.01(+0.07%) |
Sep 27, 2024 | 19.75 | 19.78 | 19.75 | 19.78 | 710 | -0.04(-0.18%) |
Sep 26, 2024 | 19.70 | 19.82 | 19.70 | 19.82 | 21,901 | -0.01(-0.07%) |
Sep 25, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 36 | -0.00(-0.02%) |
Sep 24, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 41 | +0.12(+0.61%) |
Sep 23, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 4 | +0.03(+0.16%) |
Sep 20, 2024 | 19.56 | 19.68 | 19.56 | 19.68 | 1,008 | +0.12(+0.60%) |
Sep 19, 2024 | 19.55 | 19.56 | 19.55 | 19.56 | 211 | +0.47(+2.46%) |
Sep 18, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 43 | +0.02(+0.11%) |
Sep 17, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.06(+0.32%) |
Sep 16, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | +0.12(+0.65%) |
Sep 13, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.47%) |
Sep 12, 2024 | 18.75 | 18.80 | 18.75 | 18.80 | 7,694 | +0.19(+1.00%) |
Sep 11, 2024 | 18.50 | 18.61 | 18.50 | 18.61 | 211 | +0.24(+1.30%) |
Sep 10, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 12 | +0.07(+0.40%) |
Sep 09, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 9 | +0.14(+0.75%) |
Sep 06, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | -0.44(-2.34%) |
Sep 05, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 25 | +0.03(+0.15%) |
Sep 04, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 22 | -0.02(-0.13%) |
Sep 03, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.46(-2.40%) |
Aug 30, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | +0.14(+0.74%) |
Aug 29, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 9 | +0.15(+0.78%) |
Aug 28, 2024 | 18.71 | 18.77 | 18.71 | 18.77 | 184 | -0.20(-1.04%) |
Aug 27, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.02(-0.09%) |
Aug 26, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | -0.06(-0.31%) |
Aug 23, 2024 | 19.02 | 19.04 | 19.02 | 19.04 | 445 | +0.23(+1.20%) |
Aug 22, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 5 | -0.22(-1.15%) |
Aug 21, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 31 | +0.15(+0.81%) |
Aug 20, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1 | +0.02(+0.11%) |
Aug 19, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 76 | +0.20(+1.07%) |
Aug 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 101 | +0.03(+0.14%) |
Aug 15, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 3 | +0.38(+2.08%) |
Aug 14, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18 | +0.02(+0.09%) |
Aug 13, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 7 | +0.39(+2.18%) |
Aug 12, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 10 | -0.10(-0.56%) |
Aug 09, 2024 | 17.86 | 17.95 | 17.86 | 17.95 | 121 | +0.15(+0.85%) |
Aug 08, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 16 | +0.45(+2.58%) |
Aug 07, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 23 | -0.18(-1.04%) |
Aug 06, 2024 | 17.75 | 17.75 | 17.54 | 17.54 | 487 | +0.26(+1.49%) |
Aug 05, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 14 | -0.46(-2.62%) |
Aug 02, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 101 | -0.72(-3.89%) |