Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 25.61 | 25.62 | 25.58 | 25.58 | 5,703 | +0.01(+0.04%) |
Sep 16, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 11 | +0.02(+0.10%) |
Sep 13, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.07(+0.26%) |
Sep 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 54 | +0.08(+0.32%) |
Sep 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 78 | -0.02(-0.09%) |
Sep 10, 2024 | 25.46 | 25.46 | 25.42 | 25.42 | 601 | -0.01(-0.04%) |
Sep 09, 2024 | 25.49 | 25.49 | 25.43 | 25.43 | 3,843 | +0.09(+0.35%) |
Sep 06, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | -0.04(-0.16%) |
Sep 05, 2024 | 25.43 | 25.43 | 25.38 | 25.38 | 920 | -0.05(-0.20%) |
Sep 04, 2024 | 25.49 | 25.52 | 25.43 | 25.43 | 5,009 | -0.02(-0.08%) |
Sep 03, 2024 | 25.51 | 25.52 | 25.45 | 25.45 | 8,330 | -0.07(-0.27%) |
Aug 30, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 1,244 | +0.07(+0.29%) |
Aug 29, 2024 | 25.45 | 25.51 | 25.45 | 25.45 | 6,221 | +0.04(+0.17%) |
Aug 28, 2024 | 25.45 | 25.47 | 25.40 | 25.40 | 8,244 | -0.01(-0.03%) |
Aug 27, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 1,422 | -0.02(-0.07%) |
Aug 26, 2024 | 25.47 | 25.47 | 25.37 | 25.43 | 13,266 | +0.04(+0.17%) |
Aug 23, 2024 | 25.40 | 25.43 | 25.38 | 25.38 | 4,311 | +0.15(+0.61%) |
Aug 22, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 18 | -0.03(-0.11%) |
Aug 21, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | +0.08(+0.31%) |
Aug 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 24 | -0.06(-0.22%) |
Aug 19, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 87 | +0.07(+0.29%) |
Aug 16, 2024 | 25.08 | 25.16 | 25.08 | 25.16 | 349 | +0.14(+0.54%) |
Aug 15, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 9 | +0.20(+0.80%) |
Aug 14, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 7 | +0.14(+0.58%) |
Aug 13, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 21 | +0.12(+0.50%) |
Aug 12, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 45 | -0.14(-0.57%) |
Aug 09, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.01(+0.05%) |
Aug 08, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 23 | +0.33(+1.36%) |
Aug 07, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 11 | -0.11(-0.46%) |
Aug 06, 2024 | 24.56 | 24.56 | 24.47 | 24.47 | 138 | +0.26(+1.07%) |
Aug 05, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 27 | -0.45(-1.84%) |
Aug 02, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | -0.17(-0.68%) |
Aug 01, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 26 | -0.13(-0.51%) |
Jul 31, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 9 | +0.02(+0.07%) |
Jul 30, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 4 | +0.11(+0.44%) |
Jul 29, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 151 | +0.05(+0.22%) |
Jul 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | +0.22(+0.92%) |
Jul 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 79 | +0.16(+0.66%) |
Jul 24, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 60 | -0.05(-0.21%) |
Jul 23, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 46 | -0.18(-0.73%) |
Jul 22, 2024 | 24.51 | 24.62 | 24.51 | 24.62 | 198 | +0.11(+0.43%) |
Jul 19, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 101 | -0.34(-1.37%) |
Jul 18, 2024 | 24.90 | 24.90 | 24.86 | 24.86 | 267 | -0.00(-0.02%) |
Jul 17, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 12 | +0.01(+0.04%) |
Jul 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 68 | +0.01(+0.04%) |
Jul 15, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 39 | +0.00(+0.02%) |
Jul 12, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 220 | +0.03(+0.12%) |
Jul 11, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 96 | +0.11(+0.44%) |
Jul 10, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 10 | +0.08(+0.32%) |
Jul 09, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 197 | -0.03(-0.13%) |
Jul 08, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 142 | +0.01(+0.05%) |
Jul 05, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 101 | -0.04(-0.16%) |
Jul 03, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 101 | +0.02(+0.08%) |
Jul 02, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 28 | +0.03(+0.10%) |