Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | +0.79(+1.57%) |
Jul 30, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.01(-0.02%) |
Jul 29, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 1 | -0.13(-0.25%) |
Jul 26, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.41(+0.82%) |
Jul 25, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | -0.14(-0.28%) |
Jul 24, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | -0.31(-0.62%) |
Jul 23, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.07(-0.15%) |
Jul 22, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.37(+0.74%) |
Jul 19, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -0.40(-0.78%) |
Jul 18, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | -0.16(-0.32%) |
Jul 17, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | -0.12(-0.23%) |
Jul 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.35(+0.69%) |
Jul 15, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | -0.28(-0.55%) |
Jul 12, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | +0.39(+0.78%) |
Jul 11, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.34(+0.69%) |
Jul 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.24(+0.47%) |
Jul 09, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | -0.19(-0.38%) |
Jul 08, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | -0.24(-0.49%) |
Jul 05, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.11(+0.23%) |
Jul 03, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.32(+0.64%) |
Jul 02, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 2 | +0.23(+0.47%) |
Jul 01, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 100 | -0.16(-0.31%) |
Jun 28, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 100 | +0.17(+0.34%) |
Jun 27, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.02(+0.04%) |
Jun 26, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | -0.40(-0.80%) |
Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.05(-0.11%) |
Jun 24, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.15(+0.31%) |
Jun 21, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -0.18(-0.36%) |
Jun 20, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 2 | -0.16(-0.31%) |
Jun 18, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.32(+0.63%) |
Jun 17, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.26(+0.51%) |
Jun 14, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 613 | -0.22(-0.43%) |
Jun 13, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 203 | -0.48(-0.95%) |
Jun 12, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 203 | +0.36(+0.73%) |
Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.47(-0.94%) |
Jun 10, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +0.15(+0.30%) |
Jun 07, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | -0.50(-0.99%) |
Jun 06, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | +0.05(+0.09%) |
Jun 05, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.07(+0.13%) |
Jun 04, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | +0.07(+0.13%) |