Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 1.315 | 56 | +0.06(+5.20%) | |||
Oct 08, 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 45,372 | -0.10(-7.41%) |
Oct 07, 2024 | 1.330 | 1.350 | 1.330 | 1.350 | 201 | +0.04(+3.05%) |
Oct 04, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,169 | +0.02(+1.55%) |
Oct 02, 2024 | 1.290 | 74 | +0.01(+0.78%) | |||
Oct 01, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 219 | +0.03(+2.40%) |
Sep 30, 2024 | 1.250 | 1.250 | 1.240 | 1.250 | 5,612 | +0.00(+0.40%) |
Sep 27, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 104 | +0.01(+0.81%) |
Sep 25, 2024 | 1.235 | 0 | +0.01(+0.41%) | |||
Sep 24, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1,396 | +0.09(+7.89%) |
Sep 19, 2024 | 1.140 | 134 | +0.07(+6.54%) | |||
Sep 18, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 106 | -0.13(-10.83%) |
Sep 13, 2024 | 1.200 | 0 | -0.04(-2.83%) | |||
Sep 12, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 247 | +0.18(+16.51%) |
Sep 09, 2024 | 1.060 | 20 | -0.22(-17.14%) | |||
Sep 05, 2024 | 1.279 | 0 | +0.10(+8.41%) | |||
Sep 03, 2024 | 1.180 | 20 | -0.07(-5.63%) | |||
Aug 28, 2024 | 1.250 | 11 | +0.00(+0.02%) | |||
Aug 27, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 2,541 | +0.01(+0.81%) |
Aug 21, 2024 | 1.240 | 57 | +0.02(+1.72%) | |||
Aug 20, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1,266 | +0.01(+0.74%) |
Aug 19, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 182 | +0.02(+1.68%) |
Aug 14, 2024 | 1.190 | 0 | +0.02(+1.71%) | |||
Aug 13, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 338 | -0.09(-7.14%) |
Aug 12, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 6,704 | +0.06(+5.03%) |
Aug 08, 2024 | 1.200 | 2 | -0.01(-0.87%) | |||
Aug 06, 2024 | 1.210 | 9 | -0.00(-0.01%) | |||
Aug 05, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 1,003 | -0.03(-2.79%) |
Aug 02, 2024 | 1.240 | 1.245 | 1.240 | 1.245 | 2,212 | -0.01(-1.19%) |