Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 273 | +0.30(+1.81%) |
Sep 12, 2024 | 16.59 | 16.60 | 16.59 | 16.60 | 2,200 | +0.78(+4.93%) |
Sep 11, 2024 | 15.95 | 15.95 | 15.82 | 15.82 | 5,350 | +2.22(+16.32%) |
Sep 10, 2024 | 13.85 | 13.85 | 13.60 | 13.60 | 200 | -0.45(-3.20%) |
Sep 03, 2024 | 14.05 | 0 | +0.40(+2.95%) | |||
Aug 20, 2024 | 13.65 | 0 | -0.11(-0.81%) | |||
Aug 19, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 810 | +0.36(+2.68%) |
Aug 09, 2024 | 13.40 | 0 | -2.93(-17.94%) | |||
Jul 31, 2024 | 16.33 | 0 | -0.53(-3.14%) | |||
Jul 23, 2024 | 16.86 | 0 | -0.08(-0.47%) | |||
Jul 22, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 5,200 | +0.67(+4.12%) |
Jul 16, 2024 | 16.27 | 0 | +0.87(+5.65%) |