Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 5.370 | 5.370 | 4.950 | 4.950 | 1,769 | -0.25(-4.72%) |
Aug 19, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 364 | -0.09(-1.80%) |
Aug 16, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 297 | +0.09(+1.73%) |
Aug 15, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | -0.07(-1.33%) |
Aug 13, 2024 | 5.270 | 0 | +0.17(+3.33%) | |||
Aug 12, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 5,001 | +0.10(+2.00%) |
Aug 07, 2024 | 5.000 | 0 | +0.10(+2.04%) | |||
Aug 05, 2024 | 4.900 | 0 | -0.01(-0.20%) | |||
Aug 02, 2024 | 4.950 | 4.950 | 4.910 | 4.910 | 1,143 | -0.24(-4.66%) |
Aug 01, 2024 | 5.200 | 5.200 | 5.150 | 5.150 | 2,300 | -0.29(-5.33%) |
Jul 31, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 125 | +0.59(+12.16%) |
Jul 24, 2024 | 4.850 | 0 | -0.45(-8.49%) | |||
Jul 16, 2024 | 5.300 | 0 | +0.15(+2.91%) | |||
Jul 15, 2024 | 5.250 | 5.250 | 5.050 | 5.150 | 1,600 | -0.19(-3.56%) |
Jul 12, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 236 | +0.08(+1.44%) |
Jul 10, 2024 | 5.264 | 60 | +0.20(+4.03%) | |||
Jun 27, 2024 | 5.060 | 25 | -0.55(-9.80%) | |||
Jun 25, 2024 | 5.610 | 66 | +0.68(+13.79%) | |||
Jun 21, 2024 | 4.930 | 2 | -0.33(-6.36%) | |||
Jun 17, 2024 | 5.265 | 45 | +0.36(+7.45%) | |||
Jun 14, 2024 | 5.300 | 5.500 | 4.900 | 4.900 | 5,022 | -0.76(-13.43%) |
Jun 12, 2024 | 5.660 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 131 | -0.18(-3.08%) |