Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | +0.04(+450.00%) |
Jul 29, 2024 | 0.0100 | 20 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 144,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 60 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 517,999 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 342,000 | +0.01(+100.00%) |
Jul 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 81,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.01(-50.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 60 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,007 | +0.01(+100.00%) |
Jul 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,950 | -0.01(-50.00%) |
Jun 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 799,180 | +0.01(+100.00%) |
Jun 14, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0050 | 80 | -0.01(-50.00%) | |||
Jun 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |