Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jul 31, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Jul 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,020 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
Jul 16, 2024 | 0.0350 | 30 | -0.00(-12.50%) | |||
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
Jul 02, 2024 | 0.0500 | 500 | +0.01(+25.00%) | |||
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-27.27%) |
Jun 14, 2024 | 0.0550 | 0 | +0.01(+22.22%) |