Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,001 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,005 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,005 | -0.01(-6.25%) |
Oct 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,010 | -0.01(-5.88%) |
Oct 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 71,839 | +0.01(+13.33%) |
Oct 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,100 | -0.01(-6.25%) |
Oct 02, 2024 | 0.0800 | 0.0800 | 1,249 | +0.00(+0.00%) | ||
Oct 01, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 89,300 | -0.01(-5.88%) |
Sep 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,630 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 183,190 | +0.03(+41.67%) |
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 115,950 | -0.01(-7.69%) |
Sep 25, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 43,000 | +0.01(+8.33%) |
Sep 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 27,500 | -0.01(-14.29%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,070 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,150 | -0.00(-6.67%) |
Sep 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,200 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,250 | -0.01(-6.25%) |
Sep 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 130,000 | +0.01(+14.29%) |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,002 | +0.01(+16.67%) |
Sep 11, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Sep 10, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 112,200 | +0.01(+15.38%) |
Sep 09, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 100,819 | -0.02(-27.78%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.01(+12.50%) |
Sep 05, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 167,000 | -0.01(-5.88%) |
Sep 04, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 140,497 | +0.01(+21.43%) |
Sep 03, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 82,050 | +0.02(+40.00%) |
Aug 30, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 28, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 42,900 | +0.01(+30.00%) |
Aug 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 183,013 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 96,084 | +0.01(+25.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,100 | -0.01(-18.18%) |
Aug 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 172,926 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 60,827 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 231,350 | +0.02(+57.14%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 433,435 | +0.01(+40.00%) |
Aug 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 417,200 | +0.01(+25.00%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 320,017 | -0.01(-20.00%) |
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,050 | -0.00(-16.67%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,007 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 77,344 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,312 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0300 | 0 | -0.01(-14.29%) |