Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.5600 0.5600 0.5400 0.5500 4,525 -0.01(-1.79%)
Nov 15, 2024 0.5600 0.5600 0.5500 0.5600 17,600 +0.00(+0.00%)
Nov 14, 2024 0.5700 0.5800 0.5600 0.5600 14,050 +0.01(+1.82%)
Nov 13, 2024 0.5700 0.5700 0.5500 0.5500 18,800 -0.03(-5.17%)
Nov 12, 2024 0.5700 0.5800 0.5500 0.5800 14,665 +0.00(+0.00%)
Nov 11, 2024 0.5800 0.5900 0.5600 0.5800 12,500 -0.01(-1.69%)
Nov 08, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Nov 07, 2024 0.5900 0.6000 0.5800 0.5800 4,800 +0.01(+1.75%)
Nov 06, 2024 0.5800 0.5800 0.5700 0.5700 4,060 -0.02(-3.39%)
Nov 05, 2024 0.5900 0.5900 0.5900 0.5900 1,200 +0.00(+0.00%)
Nov 04, 2024 0.5600 0.5900 0.5500 0.5900 55,025 +0.02(+3.51%)
Nov 01, 2024 0.5800 0.5900 0.5600 0.5700 74,583 -0.01(-1.72%)
Oct 31, 2024 0.5800 0.5800 0.5800 0.5800 10,200 +0.00(+0.00%)
Oct 30, 2024 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Oct 29, 2024 0.6000 0.6100 0.5800 0.5900 15,000 +0.00(+0.00%)
Oct 25, 2024 0.5900 0 +0.00(+0.00%)
Oct 24, 2024 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
Oct 23, 2024 0.5900 0.5900 0.5800 0.5800 2,000 -0.02(-3.33%)
Oct 22, 2024 0.5900 0.6000 0.5800 0.6000 14,500 +0.01(+1.69%)
Oct 21, 2024 0.6000 0.6000 0.5800 0.5900 26,025 -0.01(-1.67%)
Oct 18, 2024 0.6000 0.6000 0.6000 0.6000 3,200 +0.00(+0.00%)
Oct 17, 2024 0.5900 0.6000 0.5900 0.6000 31,950 -0.01(-1.64%)
Oct 16, 2024 0.6100 0.6100 0.6000 0.6100 37,500 -0.01(-1.61%)
Oct 15, 2024 0.6200 0.6300 0.6200 0.6200 20,805 -0.01(-1.59%)
Oct 11, 2024 0.6300 0 -0.01(-1.56%)
Oct 10, 2024 0.6300 0.6400 0.6200 0.6400 9,858 +0.00(+0.00%)
Oct 09, 2024 0.6400 0.6400 0.6400 0.6400 1,000 +0.03(+4.92%)
Oct 08, 2024 0.6100 0.6100 0.5800 0.6100 62,500 -0.01(-1.61%)
Oct 07, 2024 0.6400 0.6600 0.6100 0.6200 34,500 +0.00(+0.00%)
Oct 04, 2024 0.6400 0.6400 0.6200 0.6200 16,110 -0.04(-6.06%)
Oct 02, 2024 0.6600 0 +0.02(+3.13%)
Oct 01, 2024 0.6000 0.6400 0.6000 0.6400 18,550 +0.04(+6.67%)
Sep 30, 2024 0.5900 0.6000 0.5900 0.6000 12,500 +0.02(+3.45%)
Sep 27, 2024 0.5900 0.5900 0.5700 0.5800 53,050 -0.01(-1.69%)
Sep 26, 2024 0.6200 0.6200 0.5900 0.5900 22,500 -0.05(-7.81%)
Sep 25, 2024 0.6200 0.6400 0.6200 0.6400 8,500 +0.05(+8.47%)
Sep 24, 2024 0.6000 0.6000 0.5900 0.5900 5,025 +0.00(+0.00%)
Sep 23, 2024 0.5800 0.5900 0.5700 0.5900 17,000 +0.00(+0.00%)
Sep 20, 2024 0.6000 0.6000 0.5800 0.5900 12,210 -0.02(-3.28%)
Sep 19, 2024 0.5900 0.6100 0.5800 0.6100 11,990 +0.02(+3.39%)
Sep 18, 2024 0.6000 0.6000 0.5900 0.5900 17,000 -0.01(-1.67%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Sep 16, 2024 0.5900 0.6000 0.5800 0.5900 59,900 -0.01(-1.67%)
Sep 13, 2024 0.6100 0.6100 0.6000 0.6000 7,035 +0.00(+0.00%)
Sep 12, 2024 0.6000 0.6000 0.5800 0.6000 29,700 +0.00(+0.00%)
Sep 11, 2024 0.6200 0.6200 0.6000 0.6000 61,666 +0.00(+0.00%)
Sep 10, 2024 0.6000 0.6000 0.6000 0.6000 52,500 +0.00(+0.00%)
Sep 09, 2024 0.6100 0.6100 0.6000 0.6000 57,443 -0.01(-1.64%)
Sep 06, 2024 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6100 0.5900 0.6100 28,575 +0.01(+1.67%)
Sep 04, 2024 0.6200 0.6200 0.6000 0.6000 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.