Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 50.04 | 50.06 | 50.04 | 50.05 | 94,349 | +0.01(+0.02%) |
Oct 17, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 31,200 | +0.01(+0.02%) |
Oct 16, 2024 | 50.03 | 50.03 | 50.02 | 50.03 | 105,456 | +0.01(+0.02%) |
Oct 15, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 65,433 | +0.00(+0.00%) |
Oct 11, 2024 | 50.02 | 0 | +0.03(+0.06%) | |||
Oct 10, 2024 | 50.00 | 50.00 | 49.99 | 49.99 | 46,061 | +0.00(+0.00%) |
Oct 09, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 42,470 | +0.00(+0.00%) |
Oct 08, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 52,801 | +0.02(+0.04%) |
Oct 07, 2024 | 49.98 | 49.98 | 49.97 | 49.97 | 48,887 | +0.00(+0.00%) |
Oct 04, 2024 | 49.96 | 49.98 | 49.96 | 49.97 | 27,479 | +0.02(+0.04%) |
Oct 03, 2024 | 49.96 | 49.96 | 49.95 | 49.95 | 62,655 | +0.00(+0.00%) |
Oct 02, 2024 | 49.95 | 49.95 | 49.94 | 49.95 | 25,905 | +0.00(+0.00%) |
Oct 01, 2024 | 49.94 | 49.95 | 49.94 | 49.95 | 31,822 | +0.02(+0.04%) |
Sep 30, 2024 | 49.94 | 49.94 | 49.93 | 49.93 | 48,585 | -0.01(-0.02%) |
Sep 27, 2024 | 49.94 | 49.94 | 49.92 | 49.94 | 188,767 | -0.16(-0.32%) |
Sep 26, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 36,941 | +0.01(+0.02%) |
Sep 25, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 28,725 | +0.01(+0.02%) |
Sep 24, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 49,115 | +0.00(+0.00%) |
Sep 23, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 36,444 | +0.01(+0.02%) |
Sep 20, 2024 | 50.06 | 50.08 | 50.06 | 50.07 | 51,847 | +0.01(+0.02%) |
Sep 19, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 56,725 | +0.01(+0.02%) |
Sep 18, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 24,513 | +0.01(+0.02%) |
Sep 17, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 37,662 | +0.00(+0.00%) |
Sep 16, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 49,477 | +0.00(+0.00%) |
Sep 13, 2024 | 50.02 | 50.04 | 50.02 | 50.04 | 135,827 | +0.02(+0.04%) |
Sep 12, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 35,275 | +0.01(+0.02%) |
Sep 11, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 48,381 | +0.00(+0.00%) |
Sep 10, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 164,704 | +0.01(+0.02%) |
Sep 09, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 130,569 | +0.00(+0.00%) |
Sep 06, 2024 | 49.98 | 50.00 | 49.98 | 50.00 | 40,559 | +0.02(+0.04%) |
Sep 05, 2024 | 49.98 | 49.98 | 49.97 | 49.98 | 45,604 | +0.01(+0.02%) |
Sep 04, 2024 | 49.97 | 49.97 | 49.96 | 49.97 | 46,643 | +0.01(+0.02%) |
Sep 03, 2024 | 49.96 | 49.97 | 49.96 | 49.96 | 76,527 | +0.00(+0.00%) |
Aug 30, 2024 | 49.96 | 0 | -0.16(-0.32%) | |||
Aug 29, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 55,159 | +0.00(+0.00%) |
Aug 28, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 24,824 | +0.01(+0.02%) |
Aug 27, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 27,877 | +0.01(+0.02%) |
Aug 26, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 65,296 | +0.00(+0.00%) |
Aug 23, 2024 | 50.10 | 50.11 | 50.09 | 50.10 | 34,692 | +0.02(+0.04%) |
Aug 22, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 71,050 | +0.01(+0.02%) |
Aug 21, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | 39,457 | +0.00(+0.00%) |
Aug 20, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 37,015 | +0.00(+0.00%) |
Aug 19, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 48,158 | +0.01(+0.02%) |
Aug 16, 2024 | 50.06 | 50.07 | 50.05 | 50.06 | 65,703 | +0.02(+0.04%) |
Aug 15, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 24,689 | +0.00(+0.00%) |
Aug 14, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 17,052 | +0.01(+0.02%) |
Aug 13, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 20,658 | +0.00(+0.00%) |
Aug 12, 2024 | 50.03 | 50.03 | 50.02 | 50.03 | 34,607 | +0.01(+0.02%) |
Aug 09, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 33,468 | +0.02(+0.04%) |
Aug 08, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 15,879 | +0.02(+0.04%) |
Aug 07, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 40,356 | -0.01(-0.02%) |
Aug 06, 2024 | 49.98 | 49.99 | 49.98 | 49.99 | 43,171 | +0.01(+0.02%) |
Aug 02, 2024 | 49.98 | 0 | +0.02(+0.04%) |