AN2 Therapeutics, Inc. - Common Stock (NQ:ANTX)

4.400 -0.280 (-5.98%)
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 442,134
Open 4.650
Bid (Size) 4.390 (1,600)
Ask (Size) 4.400 (300)
Prev. Close 4.680
Today's Range 4.260 - 4.670
52wk Range 1.000 - 7.190
Shares Outstanding 21,928,452
Dividend Yield N/A

Performance

52-Week Range 38.8% below 52-week high
4.400
1.0052W Low 7.1952W High
1 Week 26.5% below 1-week high
4.431W Low 5.991W High

AN2 Therapeutics, Inc. - Common Stock (ANTX) traded between $1.00 and $7.19 over the past 52 weeks and last traded at $4.40, 38.8% below its 52-week high. Over the past week it ranged between $4.43 and $5.99.

Past 12 Months
-22.9%
-26.4%
-5.0%
+44.3%
+296.4%
+241.1%
1W -$1.31
1M -$1.58
3M -$0.23
6M +$1.35
YTD +$3.29
1Y +$3.11

ANTX was +241.1% over the past year, +44.3% over six months, +296.4% year to date, -22.9% in the last week.

12 Months vs Market
ANTX
+241.1%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months ANTX returned +241.1% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 1.86× 3-mo avg
Today 442,134 3-mo avg 238.1K
1W
372.5K
1M
283.6K
3M
238.1K
6M
284.0K
YTD
629.0K
1Y
497.4K

ANTX most recently traded 442,134 shares against a 3-month average daily volume of 238.1K.

More News

Read More

Frequently Asked Questions

Is AN2 Therapeutics, Inc. - Common Stock publicly traded?
Yes, AN2 Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does AN2 Therapeutics, Inc. - Common Stock trade on?
AN2 Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AN2 Therapeutics, Inc. - Common Stock?
The ticker symbol for AN2 Therapeutics, Inc. - Common Stock is ANTX on the Nasdaq Stock Market
What is the current price of AN2 Therapeutics, Inc. - Common Stock?
The current price of AN2 Therapeutics, Inc. - Common Stock is 4.400
When was AN2 Therapeutics, Inc. - Common Stock last traded?
The last trade of AN2 Therapeutics, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of AN2 Therapeutics, Inc. - Common Stock?
The market capitalization of AN2 Therapeutics, Inc. - Common Stock is 96.49M
How many shares of AN2 Therapeutics, Inc. - Common Stock are outstanding?
AN2 Therapeutics, Inc. - Common Stock has 96M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.