Roze AI Inc. - Common Shares (NQ:RZAI)

10.15 -2.14 (-17.41%)
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 196,218
Open 11.54
Bid (Size) 10.17 (100)
Ask (Size) 10.45 (400)
Prev. Close 12.29
Today's Range 10.05 - 12.01
52wk Range 10.50 - 40.00
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 74.6% below 52-week high
10.15
10.5052W Low 40.0052W High
1 Week 53.0% below 1-week high
10.501W Low 21.591W High

Roze AI Inc. - Common Shares (RZAI) traded between $10.50 and $40.00 over the past 52 weeks and last traded at $10.15, 74.6% below its 52-week high. Over the past week it ranged between $10.50 and $21.59.

Past 12 Months
-49.0%
-53.6%
-53.6%
-53.6%
-53.6%
-53.6%
1W -$9.75
1M -$11.73
3M -$11.73
6M -$11.73
YTD -$11.73
1Y -$11.73

RZAI was -53.6% over the past year, -53.6% over six months, -53.6% year to date, -49.0% in the last week.

12 Months vs Market
RZAI
-53.6%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months RZAI returned -53.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.50× 3-mo avg
Today 196,218 3-mo avg 395.6K
1W
317.8K
1M
395.6K
3M
395.6K
6M
395.6K
YTD
395.6K
1Y
395.6K

RZAI most recently traded 196,218 shares against a 3-month average daily volume of 395.6K.

Frequently Asked Questions

Is Roze AI Inc. - Common Shares publicly traded?
Yes, Roze AI Inc. - Common Shares is publicly traded.
What exchange does Roze AI Inc. - Common Shares trade on?
Roze AI Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Roze AI Inc. - Common Shares?
The ticker symbol for Roze AI Inc. - Common Shares is RZAI on the Nasdaq Stock Market
What is the current price of Roze AI Inc. - Common Shares?
The current price of Roze AI Inc. - Common Shares is 10.15
When was Roze AI Inc. - Common Shares last traded?
The last trade of Roze AI Inc. - Common Shares was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.