C3.ai, Inc. (NY:AI)

11.01 -0.10 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 5,543,251
Open 11.18
Bid (Size) 10.95 (3,800)
Ask (Size) 11.04 (100)
Prev. Close 11.11
Today's Range 10.97 - 11.38
52wk Range 7.675 - 20.22
Shares Outstanding 3,499,992
Dividend Yield N/A

Performance

52-Week Range 45.5% below 52-week high
11.01
7.6752W Low 20.2252W High
1 Week 3.3% below 1-week high
10.201W Low 11.381W High

C3.ai, Inc. (AI) traded between $7.67 and $20.22 over the past 52 weeks and last traded at $11.01, 45.5% below its 52-week high. Over the past week it ranged between $10.20 and $11.38.

Past 12 Months
+5.8%
+4.7%
+18.6%
+25.5%
-19.9%
-39.6%
1W +$0.60
1M +$0.49
3M +$1.73
6M +$2.24
YTD -$2.74
1Y -$7.23

AI was -39.6% over the past year, +25.5% over six months, -19.9% year to date, +5.8% in the last week.

12 Months vs Market
AI
-39.6%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months AI returned -39.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 1.11× 3-mo avg
Today 5,543,251 3-mo avg 5.0M
1W
4.7M
1M
5.3M
3M
5.0M
6M
5.5M
YTD
6.0M
1Y
6.1M

AI most recently traded 5,543,251 shares against a 3-month average daily volume of 5.0M.

More News

Read More

Frequently Asked Questions

Is C3.ai, Inc. publicly traded?
Yes, C3.ai, Inc. is publicly traded.
What exchange does C3.ai, Inc. trade on?
C3.ai, Inc. trades on the New York Stock Exchange
What is the ticker symbol for C3.ai, Inc.?
The ticker symbol for C3.ai, Inc. is AI on the New York Stock Exchange
What is the current price of C3.ai, Inc.?
The current price of C3.ai, Inc. is 11.01
When was C3.ai, Inc. last traded?
The last trade of C3.ai, Inc. was at 10/02/26 07:00 PM ET
What is the market capitalization of C3.ai, Inc.?
The market capitalization of C3.ai, Inc. is 38.53M
How many shares of C3.ai, Inc. are outstanding?
C3.ai, Inc. has 39M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.