Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TIE | $0.73 | $0.00 +0.00% | -14.12% | +204.17% | |
| NCX Northisle Coppe & Gold | $3.22 | $0.00 +0.00% | -26.82% | +23.37% | |
| GPI Group 1 Automotive, Inc. Common Stock | $239.28 | $-2.94 -1.21% | -4.62% | -39.05% | |
| ASTI Ascent Solar Technologies, Inc - Common Stock | $1.83 | $-0.02 -1.08% | -37.33% | -54.93% | |
| TCOM Trip.com Group Limited - American Depositary Shares | $39.59 | $-0.42 -1.05% | -2.61% | -46.85% | |
| EPAZ Epazz Inc | $0.12 | $0.00 +0.00% | -29.89% | +243.66% | |
| BLIN Bridgeline Digital, Inc. - Common Stock | $0.70 | $-0.02 -2.29% | -16.67% | -16.67% | |
| AWSL Atlantic Power & Infrastructure Corp | $0.00 | $0.00 +0.00% | +50.00% | -97.00% | |
| IAM Iambic Therapeutics, Inc. - Common Stock | $16.34 | $-7.47 -31.37% | -13.59% | -13.59% | |
| SMP Standard Motor Products, Inc. Common Stock | $36.68 | $-0.27 -0.73% | -1.27% | -1.03% | |
| PPIH Perma-Pipe International Holdings, Inc. - Common Stock | $28.15 | $0.24 +0.86% | -6.91% | -7.92% | |
| LASE Laser Photonics Corporation - Common Stock | $0.68 | $-0.05 -6.40% | -22.84% | -66.22% | |
| CMCM Cheetah Mobile Inc. American Depositary Shares | $2.33 | $0.01 +0.26% | -10.71% | -62.84% | |
| MKL Markel Group Inc. Common Stock | $1855.84 | $5.71 +0.31% | +4.58% | -12.89% | |
| TWNK Hostess Brands, Inc. - Class A Common Stock | - | - - | - | - | |
| CLLMF | $0.01 | $-0.00 -19.35% | -29.58% | -73.89% | |
| SRGDF | $0.17 | $0.01 +4.54% | -22.77% | -22.77% | |
| IQST iQSTEL Inc. - Common Stock | $0.89 | $-0.01 -1.45% | -7.78% | -70.82% | |
| VIA Via Renewables, Inc. - Class A Common Stock | $32.95 | $1.02 +3.19% | +20.56% | +21.23% | |
| LTRN Lantern Pharma Inc. - Common Stock | $0.64 | $-0.03 -4.05% | -57.25% | -79.38% | |
| LMS | $0.23 | $0.00 +2.17% | +6.82% | +11.90% | |
| MDXH MDxHealth SA - Ordinary Shares | $0.18 | $-0.02 -11.33% | -69.47% | -94.66% | |
| JSML Janus Henderson Small Cap Growth Alpha ETF | $84.79 | $0.61 +0.73% | -3.13% | +14.39% | |
| BDTX Black Diamond Therapeutics, Inc. - Common Stock | $1.81 | $0.09 +5.23% | -7.18% | -27.31% | |
| TWAV TaoWeave, Inc. - Common Stock | $1.44 | $0.03 +2.13% | -10.56% | -26.90% | |
| SHPH Shuttle Pharmaceuticals Holdings, Inc. - common stock | $4.72 | $-0.36 -7.09% | +36.02% | -73.92% | |
| IDE Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial | $12.00 | $0.01 +0.08% | -4.08% | -2.60% | |
| MXC Mexco Energy Corporation Common Stock | $9.82 | $-0.07 -0.71% | -10.73% | -1.41% | |
| MFP Midera Food Processing, Inc. - Common Stock | $40.04 | $0.47 +1.19% | -11.26% | +9.40% | |
| WDOFF Wesdome Gold Mines Ltd | $22.15 | $-0.18 -0.81% | -11.40% | +40.01% | |
| SCHE Schwab Emerging Markets Equity ETF | $35.67 | $-0.03 -0.08% | -4.96% | +6.45% | |
| PRPH ProPhase Labs, Inc. - Common Stock | $0.36 | $0.00 +0.00% | - | +0.00% | |
| PNGAY Ping An Ins CO of China | $12.68 | $-0.07 -0.55% | -8.32% | -26.62% | |
| RSHGY | $29.30 | $-0.06 -0.21% | -6.64% | +53.87% | |
| TALO Talos Energy, Inc. Common Stock | $18.05 | $0.28 +1.58% | +9.93% | +60.44% | |
| GBCS Selectis Healthinc | $5.73 | $0.00 +0.00% | -1.76% | +149.13% | |
| PEAR Pear Therapeutics, Inc. - Class A Common Stock | - | - - | - | - | |
| BFCH Bitfrontier Capital Hldgs | $0.00 | $0.00 +0.00% | +200.00% | -50.00% | |
| HSKA Heska Corporation - Common Stock | - | - - | - | - | |
| SHMUF Shimizu Corp | $14.60 | $0.00 +0.00% | +0.00% | -21.08% | |
| IMHC Imperalis Holding Corp | - | - - | - | - | |
| GKOS Glaukos Corporation Common Stock | $166.96 | $2.12 +1.29% | +3.36% | +50.79% | |
| VLTA Volta Inc | - | - - | - | - | |
| SMID Smith-Midland Corporation - Common Stock | $22.05 | $-0.60 -2.65% | -8.20% | -41.18% | |
| CETXP Cemtrex Inc. - Series 1 Preferred Stock | $0.33 | $0.00 +0.00% | -40.00% | +34.69% | |
| ASAPF Aurora Spine Corp | $0.09 | $0.00 +0.00% | +1.00% | -53.30% | |
| VIRX Viracta Therapeutics, Inc. - Common Stock | $0.08 | $0.00 +0.00% | - | - | |
| MDCE Medical Care Technologies Inc | $0.00 | $0.00 +0.00% | +0.00% | -75.00% | |
| MBAIF Medbright AI Invts Inc | $0.09 | $0.00 +0.00% | - | +0.00% | |
| FTLF FitLife Brands, Inc. - Common Stock | $8.23 | $-0.16 -1.91% | -11.31% | -47.78% | |
| HUTS | $14.17 | $-0.29 -2.01% | -1.80% | +1.21% | |
| IXUS iShares Core MSCI Total International Stock ETF | $93.24 | $-0.17 -0.18% | -4.36% | +8.61% | |
| LGO Largo Resources Ltd | $0.60 | $-0.04 -6.25% | -32.58% | -58.33% | |
| SGML Sigma Lithium Corporation - common shares | $8.47 | $-0.06 -0.70% | -17.53% | -40.39% | |
| EFOR Everforth, Inc. Common Stock | $37.63 | $-0.73 -1.90% | +14.41% | +98.37% | |
| XLAB Exascale Labs Holdings Inc. - Class A Common Stock | $3.06 | $0.71 +30.21% | +9.29% | -40.47% | |
| OPTX Syntec Optics Holdings, Inc. - Class A Common Stock | $6.64 | $0.12 +1.84% | -15.84% | +112.14% | |
| FMCB Farmers & Merchants Bancorp | $1438.88 | $-6.44 -0.45% | -0.24% | +26.22% | |
| MCGA Yorkville Acquisition Corp. - Class A Ordinary Share | $10.39 | $0.01 +0.10% | +0.39% | +2.47% | |
| PCPC Porter & Company Property & Casualty Index ETF | $26.23 | $-0.04 -0.16% | +6.34% | +4.75% | |
| AIRTP Air T, Inc. - Trust Preferred Securities | $18.75 | $-0.04 -0.23% | -0.68% | -3.42% |
