Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MCHB Mechanics Bancorp - Class A Common Stock | $43478.00 | $0.00 +0.00% | - | - | |
| TLGWF | $0.60 | $0.00 +0.00% | - | +0.00% | |
| ACIW ACI Worldwide, Inc. - Common Stock | $52.22 | $-0.58 -1.10% | +5.30% | +14.34% | |
| BZ Benz Mining Corp | $4.62 | $0.75 +19.38% | -7.60% | +192.41% | |
| RYAM Rayonier Advanced Materials Inc. Common Stock | $6.87 | $-0.12 -1.72% | -18.99% | +17.24% | |
| LEEED | $0.16 | $0.00 +0.00% | - | - | |
| BAM | $63.76 | $-0.28 -0.44% | -1.83% | -13.12% | |
| TGGDF Taiga Gold Corp | - | - - | - | - | |
| EH EHang Holdings Limited - ADS | $3.55 | $-0.06 -1.66% | -24.95% | -75.42% | |
| TXRH Texas Roadhouse, Inc. - Common Stock | $170.26 | $1.86 +1.10% | +2.85% | -0.64% | |
| MGTI MGT Capital Investments Inc | $0.00 | $0.00 +0.00% | -31.25% | -8.33% | |
| EOSE Eos Energy Enterprises, Inc. - Common Stock | $1.81 | $-0.01 -0.55% | -55.53% | -86.04% | |
| MAMA Mama's Creations, Inc. - Common Stock | $12.91 | $0.04 +0.31% | -4.37% | -0.15% | |
| MSPR MSP Recovery, Inc. - Class A Common Stock | $0.20 | $0.00 +0.00% | - | - | |
| PETV PetVivo Holdings, Inc. - Common Stock | $0.75 | $0.00 +0.00% | -10.71% | -34.78% | |
| GALDY | $41.92 | $-0.55 -1.30% | +7.10% | +2.39% | |
| VLE Valeura Energy Inc | $16.99 | $0.14 +0.83% | +12.89% | +110.01% | |
| FENG Phoenix New Media Limited American Depositary Shares | $1.43 | $-0.01 -0.69% | -2.06% | -16.37% | |
| RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | $30.77 | $-0.19 -0.60% | +4.86% | +5.76% | |
| MGRO | - | - - | - | - | |
| UNPRF Uniper Se | $51.48 | $0.00 +0.00% | +0.00% | +22.58% | |
| VLTLF Libertystream Infrastruc | $0.49 | $-0.01 -1.72% | -30.14% | -36.72% | |
| BGDFF | $0.66 | $0.05 +7.38% | -12.67% | -49.62% | |
| VCM Vecima Networks Inc | $13.42 | $0.00 +0.00% | +13.83% | +29.04% | |
| BCTXW BriaCell Therapeutics Corp. - Warrant expiring 2026 | $0.00 | $0.00 +0.00% | - | -98.44% | |
| KSFTF Kingsoft Corporation Limited | $3.39 | $0.00 +0.00% | +0.00% | -20.24% | |
| CLAY Chavant Capital Acquisition Corp. - Ordinary Shares | - | - - | - | - | |
| TRV TravelersCompanies | $385.45 | $-4.09 -1.05% | +3.86% | +35.16% | |
| ALS Altius Minerals Corp | $55.40 | $-1.16 -2.05% | -18.49% | +34.27% | |
| UNFYF | $0.23 | $0.01 +3.52% | -4.51% | -46.48% | |
| LFST LifeStance Health Group, Inc. - Common Stock | $11.77 | $0.03 +0.26% | -7.10% | +69.11% | |
| SURG Surge Copper Corp | $0.46 | $0.00 +0.00% | -17.86% | -5.15% | |
| TRML Tourmaline Bio, Inc. - Common Stock | $47.98 | $0.00 +0.00% | - | - | |
| WWR Westwater Resources, Inc. - Common Stock | $0.41 | $0.01 +1.32% | -26.09% | -50.84% | |
| SOCL Global X Social Media ETF | $44.06 | $0.17 +0.40% | -1.97% | -22.38% | |
| VUSB Vanguard Ultra-Short Bond ETF | $49.51 | $-0.02 -0.03% | -0.14% | -0.69% | |
| WEST Westrock Coffee Company - Common Stock | $8.72 | $0.28 +3.32% | +13.39% | +114.25% | |
| VGLT Vanguard Long-Term Treasury ETF | $51.06 | $-0.33 -0.64% | -2.59% | -8.31% | |
| PSTV PLUS THERAPEUTICS, Inc. - Common Stock | $3.87 | $0.00 +0.00% | - | +597.30% | |
| TRUG TruGolf Holdings, Inc. - Class A Common Stock | $1.11 | $-0.01 -0.89% | -74.30% | -98.40% | |
| PSC Principal U.S. Small-Cap ETF | $66.78 | $0.13 +0.20% | -1.50% | +15.06% | |
| SHLF | $1.70 | $0.00 +0.00% | +6.25% | +3.03% | |
| EMN | $0.07 | $0.00 +0.00% | -16.67% | -58.33% | |
| FMT | $7.90 | $0.00 +0.00% | - | +33.22% | |
| PCYG Park City Group, Inc. - Common Stock | - | - - | - | - | |
| WDH Waterdrop Inc. American Depositary Shares (each representing the right to | $1.01 | $0.00 +0.00% | -4.72% | -46.84% | |
| SHIM Shimmick Corporation - Common Stock | $2.36 | $-0.05 -2.07% | -29.13% | -22.62% | |
| IPSC Century Therapeutics, Inc. - Common Stock | $1.47 | $0.10 +7.30% | -20.54% | +47.75% | |
| GHVNF Goldhaven Resources Corp | $0.13 | $0.02 +14.77% | -19.27% | +60.05% | |
| BDPT Bioadaptives Inc | $0.00 | $-0.00 -5.56% | -15.00% | -92.27% | |
| BAU | $0.17 | $-0.01 -2.78% | -7.89% | +2.94% | |
| NPSCY Nippon Steel Corp ADR | $4.14 | $0.04 +1.02% | -8.41% | +0.98% | |
| TGEN Tecogen Inc. - Common Stock | $3.10 | $0.00 +0.00% | - | - | |
| TALMF | $4.81 | $-0.27 -5.31% | -26.56% | -15.97% | |
| IOTC Iota Communications Inc | - | - - | - | - | |
| MLSS Milestone Scientific, Inc. Common Stock | $0.33 | $0.01 +1.99% | -14.79% | +13.00% | |
| MMSMY Mitsui Kinzoku ADR | $14.84 | $0.15 +1.02% | -50.27% | -38.04% | |
| PBTHF Pointsbet Holdings Ltd | $0.19 | $0.00 +0.00% | -71.43% | -65.57% | |
| MSS Maison Solutions Inc. - Class A Common Stock | $1.27 | $-0.02 -1.55% | -20.13% | -91.75% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| AOSL Alpha and Omega Semiconductor Limited - Common Shares | $22.60 | $0.85 +3.91% | -13.97% | +9.39% |
