Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MLAB Mesa Laboratories, Inc. - Common Stock | $124.14 | $1.66 +1.36% | -1.90% | +56.29% | |
| MBFJF Mitsubishi Ufj Fincl Grp | $21.75 | $-1.51 -6.50% | -8.13% | +33.64% | |
| SEV | $0.01 | $0.00 +0.00% | - | - | |
| IXUS iShares Core MSCI Total International Stock ETF | $93.30 | $-0.10 -0.11% | -2.82% | +8.68% | |
| XSHLF Xtraction Services Holdings Corp | $0.04 | $0.00 +0.00% | - | - | |
| WHTCF Well Health Technologies Corp | $2.93 | $0.01 +0.36% | -3.57% | -0.80% | |
| WWNG | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| MMA Mixed Martial Arts Group Limited Ordinary Shares | $0.30 | $-0.04 -11.52% | -30.32% | -72.82% | |
| AKAM Akamai Technologies | $87.83 | $0.02 +0.02% | -15.97% | +3.20% | |
| SILEF Silver Elephant Mng Corp | $0.12 | $-0.00 -2.43% | +24.30% | -45.91% | |
| PCSC Perceptive Capital Solutions Corp - Class A Ordinary Shares | $11.95 | $0.00 +0.00% | - | -8.08% | |
| TG Trifecta Gold Ltd | $0.14 | $0.00 +0.00% | -15.15% | -30.00% | |
| MXCT MaxCyte, Inc. - Common Stock | $1.29 | $-0.01 -0.38% | +8.82% | -16.45% | |
| LANDO Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred | $19.73 | $0.03 +0.15% | -0.25% | +4.56% | |
| SAGMF | $0.23 | $-0.01 -4.38% | -23.64% | -39.44% | |
| SFOR Strikeforce Technologies Inc | - | - - | - | - | |
| METOF Meteoric Resources Ltd | $0.15 | $0.01 +3.90% | +15.26% | +16.95% | |
| BRW | $0.22 | $-0.03 -10.80% | +11.50% | +14.36% | |
| USDP USD Partners LP Common Units representing limited partner interest | $0.00 | $0.00 +0.00% | - | -93.55% | |
| LGNRF Legend Holdings Corp | $1.13 | $0.00 +0.00% | - | - | |
| APPS Digital Turbine, Inc. - Common Stock | $9.39 | $-0.17 -1.73% | -11.87% | +96.55% | |
| WCSB | $0.11 | $0.00 +0.00% | +0.00% | +69.23% | |
| WLDPF Wildpack Beverage Inc | $0.01 | $0.00 +0.00% | - | -13.79% | |
| SEA Seabridge Gold, Inc. Common Shares New | $36.57 | $-0.24 -0.65% | -15.56% | -10.63% | |
| NPRLF | $0.44 | $0.00 +0.00% | -13.74% | -48.00% | |
| PTHS Pelthos Therapeutics Inc. Common Stock | $19.81 | $-0.34 -1.69% | -12.54% | -32.73% | |
| ALST Allstar Health Brands Inc | $0.00 | $0.00 +0.00% | +0.00% | -33.33% | |
| SPRS Surge Components Inc | $3.25 | $-0.02 -0.61% | -18.75% | -3.85% | |
| RMANF Futuregen Inds Corp | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| TCRR TCR2 Therapeutics Inc. - Common Stock | - | - - | - | - | |
| CWL Caldwell Partners International Inc | $1.06 | $0.00 +0.00% | +0.95% | -0.93% | |
| SNPHF Santen Pharmaceutical Co. Ltd | $13.05 | $0.00 +0.00% | - | +18.74% | |
| SWAV Shockwave Medical, Inc. - Common Stock | - | - - | - | - | |
| DLPRF | $0.19 | $0.01 +5.02% | -29.48% | -22.60% | |
| SDGR Schrodinger, Inc. - Common Stock | $22.99 | $0.39 +1.73% | -20.78% | +27.86% | |
| NIRLQ | - | - - | - | - | |
| VLDX | $0.47 | $0.00 +0.00% | - | - | |
| RESO | $0.06 | $0.00 +0.00% | -29.41% | -64.71% | |
| IHF iShares U.S. Health Care Providers ETF | $58.55 | $-0.10 -0.17% | +4.26% | +21.02% | |
| BCML BayCom Corp - Common Stock | $31.27 | $0.12 +0.39% | +3.89% | +8.50% | |
| ATOS Atossa Therapeutics, Inc. - Common Stock | $2.54 | $-0.37 -12.72% | +14.41% | -73.15% | |
| FUAPF Global Compliance Applications Corp | $0.00 | $0.00 +95.65% | +73.08% | +104.55% | |
| MXC Mexco Energy Corporation Common Stock | $9.87 | $-0.02 -0.23% | -16.10% | -0.93% | |
| VOLVF Volvo Ab B | $32.11 | $0.00 +0.00% | -5.34% | +1.74% | |
| FRME First Merchants Corporation - Common Stock | $39.38 | $-0.23 -0.57% | -3.66% | +5.00% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| BAESY Bae Systems Plc ADR | $103.90 | $-1.82 -1.72% | -4.17% | +7.88% | |
| PCPP Porter & Company Porter Portfolio Index ETF | $27.32 | $-0.11 -0.40% | +0.89% | +9.75% | |
| GYGC Guyana Gold Corp | $0.01 | $0.00 +0.00% | +11.67% | +48.89% | |
| AIRTP Air T, Inc. - Trust Preferred Securities | $18.75 | $-0.04 -0.23% | -0.81% | -3.42% | |
| PIXY ShiftPixy, Inc. - Common Stock | $6.53 | $0.00 +0.00% | - | - | |
| DATS DatChat, Inc. - Common Stock | $2.65 | $0.00 +0.00% | - | - | |
| MARK Remark Holdings, Inc. - Common Stock | $0.00 | $-0.00 -20.00% | +33.33% | -88.57% | |
| SNWGF Snowline Gold Corp | $10.24 | $-0.09 -0.89% | -14.27% | -15.69% | |
| TRIN Trinity Capital Inc. - Common Stock | $17.26 | $0.00 +0.00% | - | +14.68% | |
| RDWR Radware Ltd. - Ordinary Shares | $28.71 | $1.55 +5.71% | -1.44% | +20.73% | |
| USSHF Uniserve Communs Corp | $0.45 | $0.00 +0.00% | - | - | |
| SXTP 60 Degrees Pharmaceuticals, Inc. - Common Stock | $0.85 | $-0.01 -0.63% | -11.09% | -58.81% | |
| FBYDP Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | $9.64 | $1.13 +13.28% | +10.80% | +10.80% | |
| PTOP Peer To Peer Network | $0.01 | $0.00 +0.00% | -20.45% | -86.30% |
