Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| IYR iShares U.S. Real Estate ETF | $96.24 | $-1.15 -1.18% | -2.69% | +2.39% | |
| GHBWF Glass House Brands WT 26 | $0.13 | $0.00 +0.00% | - | -54.39% | |
| ITOC iTonic Holdings Ltd - Class A Ordinary Shares | $3.71 | $-0.13 -3.39% | -29.73% | -61.93% | |
| BERLF | $0.10 | $0.00 +0.00% | -18.15% | +3.24% | |
| SHAK Shake Shack, Inc. Class A Common Stock | $71.87 | $1.88 +2.69% | +26.18% | -13.90% | |
| GAMI | $25.05 | $-0.86 -3.32% | -3.84% | +2.04% | |
| SZZLU Sizzle Acquisition Corp. II - Unit | $10.54 | $0.00 +0.00% | - | +0.86% | |
| AIRO AIRO Group Holdings, Inc. - Common Stock | $5.29 | $-0.01 -0.19% | -26.32% | -42.75% | |
| TTNDF Techtronic Industries Ltd | $17.40 | $-0.09 -0.51% | +14.02% | +46.21% | |
| LVMUY Lvmh-Moet H/L/V ADR | $87.02 | $-1.29 -1.46% | -6.44% | -42.31% | |
| PPRUY Kering Sa ADR | $23.89 | $-0.22 -0.91% | -9.27% | -33.14% | |
| RGD Reunion Gold Corp | $0.73 | $0.00 +0.00% | - | - | |
| EGTYF Eguana Technologies Inc | $0.02 | $0.00 +0.00% | +1371.43% | -75.71% | |
| CTW QWEST CORPORATION 7.50 NOTES DUE 2051, | $1.87 | $0.00 +0.00% | -7.43% | +3.31% | |
| IWR iShares Russell Mid-Cap ETF | $108.33 | $-0.17 -0.16% | -0.61% | +11.31% | |
| TDTH Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | $0.74 | $-0.07 -8.11% | -57.72% | -93.01% | |
| XLF FINANCIAL SEL | $55.06 | $-0.46 -0.83% | -1.50% | +0.24% | |
| BBSI Barrett Business Services, Inc. - Common Stock | $31.76 | $-0.79 -2.43% | -3.35% | -12.72% | |
| SGN Signing Day Sports, Inc. Common Stock | $0.54 | $0.00 +0.00% | - | -43.15% | |
| XCH Ishares China Index ETF | $22.45 | $-0.26 -1.14% | -3.44% | -13.49% | |
| ALCE Alternus Clean Energy, Inc. - Class A Common Stock | $0.23 | $0.00 +0.00% | - | - | |
| MHGU Meritage Hospitality Group Inc | $0.30 | $0.00 +0.00% | - | -86.53% | |
| BOF BranchOut Food Inc. - Common Stock | $2.22 | $0.03 +1.37% | -40.40% | -31.48% | |
| TGC Taiga Gold Corp | - | - - | - | - | |
| ITMPF Itm Power Plc | $1.16 | $-0.04 -3.67% | -13.41% | +31.47% | |
| MDEV First Trust Indxx Medical Devices ETF | $21.32 | $-0.02 -0.07% | +3.51% | +1.56% | |
| LIDR AEye, Inc. - Class A Common Stock | $0.85 | $-0.00 -0.38% | -28.15% | -59.48% | |
| PJP Invesco Pharmaceuticals ETF | $123.52 | $-0.94 -0.76% | -2.34% | +18.32% | |
| WHGOF White Gold Corp Ord | $1.10 | $-0.01 -0.90% | -25.83% | +23.72% | |
| LFLRF | $0.23 | $0.00 +1.04% | -20.41% | -28.49% | |
| CTLP Cantaloupe, Inc. - Common Stock | $11.20 | $0.00 +0.00% | - | +4.87% | |
| BCSF Bain Capital Specialty Finance, Inc. Common Stock | $10.06 | $-0.20 -1.95% | -10.26% | -27.94% | |
| PPBT Purple Biotech Ltd. - American Depositary Shares | $1.08 | $-0.06 -5.26% | -24.48% | -83.65% | |
| MKT Deepmarkit Corp | $0.29 | $-0.01 -1.67% | -1.67% | -53.91% | |
| ASYS Amtech Systems, Inc. - Common Stock | $13.16 | $0.36 +2.81% | -12.15% | +1.62% | |
| FENG Phoenix New Media Limited American Depositary Shares | $1.43 | $-0.01 -0.69% | -2.06% | -16.37% | |
| EPFCF | $0.23 | $0.00 +0.00% | -32.56% | +7.82% | |
| CBIT | $0.38 | $0.00 +0.00% | - | -59.14% | |
| PHNMF Phenom Resources Corp | $0.25 | $0.00 +1.46% | -5.70% | +39.60% | |
| TRXS Canary Staked TRX ETF | $24.45 | $-0.32 -1.29% | -3.93% | -2.61% | |
| CEI Camber Energy, Inc. Common Stock | $0.10 | $0.00 +0.00% | - | - | |
| HST Host Hotels & Resorts | $24.19 | $0.22 +0.92% | +8.43% | +33.20% | |
| CCLP CSI Compressco LP - common units | - | - - | - | - | |
| RKUNY Rakuten Group Inc ADR | $4.00 | $-0.01 -0.25% | -12.47% | -37.40% | |
| XSPI NEOS Boosted S&P 500 High Income ETF | $49.32 | $0.30 +0.61% | -2.05% | -0.50% | |
| NMTLF New Age Metals Inc | $0.12 | $0.00 +0.00% | -15.95% | -61.00% | |
| AME AMETEK Solidstate Controls | $247.22 | $-0.95 -0.38% | +2.48% | +18.21% | |
| FDOC Charging Robotics Inc | - | - - | - | - | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $25.35 | $2.60 +11.43% | -31.36% | -19.78% | |
| VCLT Vanguard Long-Term Corporate Bond ETF | $69.28 | $-0.52 -0.74% | -3.28% | -8.57% | |
| MGMLF Maple Gold Mines Ltd | $1.84 | $-0.03 -1.58% | -19.28% | +43.79% | |
| WM Waste Management | $226.41 | $-0.45 -0.20% | +9.36% | +3.67% | |
| XRTX XORTX Therapeutics Inc. - Common Shares | $1.01 | $-0.23 -18.55% | -48.21% | -64.56% | |
| MSPRZ MSP Recovery, Inc. - Warrant | $0.04 | $0.00 +0.00% | - | - | |
| MSFD Direxion Daily MSFT Bear 1X ETF | $9.60 | $-0.08 -0.88% | -6.60% | -18.48% | |
| VXTRF Voxtur Analytics Corp | $0.00 | $0.00 +0.00% | - | - | |
| VOLVF Volvo Ab B | $32.11 | $0.00 +0.00% | -2.69% | +1.74% | |
| DES WisdomTree U.S. SmallCap Dividend Fund | $38.20 | $-0.16 -0.42% | -1.52% | +13.66% | |
| SB Safe Bulkers, Inc Common Stock ($0.001 par value) | $7.81 | $-0.02 -0.26% | -11.95% | +61.70% | |
| DSS DSS, Inc. Common Stock | $0.58 | $-0.03 -4.89% | -21.44% | -40.04% | |
| SCZ iShares MSCI EAFE Small-Cap ETF | $83.08 | $-0.42 -0.50% | -3.29% | +6.23% | |
| CBNK Capital Bancorp, Inc. - Common Stock | $39.39 | $-0.20 -0.51% | +9.42% | +40.48% | |
| TTEXF Bullion Gold Discoveries Corp | $0.07 | $0.00 +0.00% | +0.00% | +16.67% | |
| MNTS Momentus Inc. - Class A Common Stock | $2.48 | $-0.13 -4.98% | -44.64% | -56.79% | |
| IHRT iHeartMedia, Inc. - Class A Common Stock | $1.51 | $-0.13 -7.93% | -37.21% | -63.61% | |
| IPO Inplay Oil Corp | $19.87 | $0.17 +0.86% | +15.46% | +56.83% | |
| PAID Xtm Inc | $0.01 | $0.00 +0.00% | - | -50.00% | |
| CROMF Crombie REIT | $11.31 | $-0.05 -0.42% | +2.47% | -0.61% | |
| SLAB Silicon Laboratories, Inc. - Common Stock | $220.99 | $-0.01 -0.00% | +0.05% | +67.51% | |
| TRAC Traction Uranium Corp | $0.71 | $-0.17 -19.32% | -25.26% | +136.67% | |
| CTC-A Canadian Tire Corporation, Limited | $203.65 | $-1.11 -0.54% | +9.18% | +16.19% | |
| APP Applovin Corporation - Class A Common Stock | $269.12 | $2.99 +1.12% | -18.49% | -56.48% | |
| ELTP Elite Pharms Inc | $0.25 | $-0.00 -1.38% | +3.55% | -49.84% | |
| AMCIW AMCI Acquisition Corp. II - Warrant | - | - - | - | - | |
| VONV Vanguard Russell 1000 Value ETF | $112.05 | $-0.10 -0.09% | +0.41% | +20.33% | |
| AM Antero Midstream Corporation Common Stock | $20.49 | $-0.15 -0.73% | -2.61% | +14.21% | |
| SMREF Sun Summit Minerals Corp | $0.09 | $-0.01 -7.10% | -16.79% | -7.68% | |
| MYMD MyMD Pharmaceuticals, Inc. - Common Stock | $1.82 | $0.00 +0.00% | - | - | |
| FRCOF Fast Retailing CO Ltd | $464.00 | $-12.44 -2.61% | +9.93% | +22.39% | |
| PRVB Provention Bio, Inc. - Common Stock | - | - - | - | - | |
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| MTC MMTec, Inc. - Common Shares | $6.92 | $0.85 +14.00% | +9.67% | +100.00% | |
| POR Portland General Electric Co Common Stock | $43.48 | $-0.67 -1.52% | -7.63% | -10.28% | |
| NPRLF | $0.44 | $0.00 +0.00% | -13.74% | -48.00% | |
| DLPRF | $0.19 | $0.01 +5.02% | -29.48% | -22.60% | |
| PPERF Pt Bank Mandiri Persero Tbk | $0.21 | $-0.04 -16.98% | -5.73% | -38.30% | |
| SVC Service Properties Trust - Common Shares of Beneficial Interest | $5.92 | $-0.23 -3.74% | -11.11% | -37.68% | |
| PCPP Porter & Company Porter Portfolio Index ETF | $27.32 | $-0.11 -0.40% | +0.33% | +9.75% | |
| MDCE Medical Care Technologies Inc | $0.00 | $0.00 +0.00% | +0.00% | -75.00% | |
| SCPH scPharmaceuticals Inc. - Common Stock | $5.67 | $0.00 +0.00% | - | - | |
| MAI Mining Americas Inc | $5.37 | $0.00 +0.00% | - | +913.21% | |
| PLPL Plandai Biotechnology Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| FPLSF 5N Plus Inc | $20.04 | $0.48 +2.45% | +3.83% | +53.92% | |
| SUGP SU Group Holdings Limited - Class A Ordinary Shares | $1.63 | $-0.13 -7.39% | -44.44% | -99.04% | |
| MF MindForge Inc. - Class A Ordinary Shares | $10.50 | $-0.50 -4.55% | -22.96% | +148.82% |
