Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TTEXF Bullion Gold Discoveries Corp | $0.07 | $0.00 +0.00% | +0.00% | +16.67% | |
| ASYS Amtech Systems, Inc. - Common Stock | $13.16 | $0.36 +2.81% | -12.15% | +1.62% | |
| SVC Service Properties Trust - Common Shares of Beneficial Interest | $5.92 | $-0.23 -3.74% | -11.11% | -37.68% | |
| FILG | $3.11 | $0.14 +4.71% | +49.52% | +28.51% | |
| DOO BRP Inc. - Common Subordinate Voting Shares | $54.61 | $-0.09 -0.16% | -6.10% | -24.04% | |
| SEG Seaport Entertainment Group Inc. Common Stock | $22.22 | $-0.55 -2.42% | -8.18% | +13.02% | |
| PNACU Prime Number Acquisition I Corp. - Unit | - | - - | - | - | |
| FBYDP Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | $9.64 | $1.13 +13.28% | +10.80% | +10.80% | |
| MSFD Direxion Daily MSFT Bear 1X ETF | $9.60 | $-0.08 -0.88% | -6.60% | -18.48% | |
| IWR iShares Russell Mid-Cap ETF | $108.33 | $-0.17 -0.16% | -0.61% | +11.31% | |
| DLPRF | $0.19 | $0.01 +5.02% | -29.48% | -22.60% | |
| TDTH Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | $0.74 | $-0.07 -8.11% | -57.72% | -93.01% | |
| SCHG Schwab U.S. Large-Cap Growth ETF | $35.58 | $0.37 +1.05% | -1.90% | +9.48% | |
| NTCPF Northisle Coppe & Gold | $2.29 | $-0.01 -0.43% | -26.37% | +20.17% | |
| VVOS Vivos Therapeutics, Inc. - Common Stock | $0.13 | $0.00 +2.90% | -15.74% | -94.67% | |
| BDPT Bioadaptives Inc | $0.00 | $-0.00 -5.56% | -15.00% | -92.27% | |
| CGHOF China Gas Holdings Ltd | $0.62 | $0.00 +0.00% | -11.60% | -35.42% | |
| VNET VNET Group, Inc. - American Depositary Shares | $3.88 | $-0.04 -1.02% | -46.37% | -57.41% | |
| SMP Standard Motor Products, Inc. Common Stock | $36.68 | $-0.27 -0.73% | -1.27% | -1.03% | |
| AIMN | $0.00 | $0.00 +0.00% | +130.00% | -95.82% | |
| VRNA Verona Pharma plc - American Depositary Shares | $106.91 | $0.00 +0.00% | - | - | |
| XWEL XWELL, Inc. - Common Stock | $0.72 | $-0.02 -2.38% | -20.83% | +59.22% | |
| WLDPF Wildpack Beverage Inc | $0.01 | $0.00 +0.00% | - | -13.79% | |
| VIAV Viavi Solutions Inc. - Common Stock | $34.98 | $1.60 +4.79% | -3.37% | +92.73% | |
| PTOP Peer To Peer Network | $0.01 | $0.00 +0.00% | -20.45% | -86.30% | |
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| LODFF | $0.20 | $0.00 +0.00% | -29.78% | -30.72% | |
| VLGDF Valor Gold Corp | $1.79 | $0.14 +8.48% | -38.80% | -47.20% | |
| TWIN Twin Disc, Incorporated - Common Stock | $24.48 | $0.01 +0.04% | -3.39% | +51.11% | |
| MGI Atlantico Energy Metals Corp | $0.13 | $0.00 +0.00% | - | - | |
| PRL Propel Holdings Inc | $23.83 | $-0.47 -1.93% | -9.12% | -2.50% | |
| ACIW ACI Worldwide, Inc. - Common Stock | $52.22 | $-0.58 -1.10% | +5.30% | +14.34% | |
| PURE | $1.41 | $-0.08 -5.37% | -17.06% | +340.62% | |
| APCXW AppTech Payments Corp. - Warrant | $0.11 | $0.00 +0.00% | - | - | |
| VICP Vicapsys Life Sciences Inc | $0.40 | $0.00 +0.00% | -20.00% | +166.67% | |
| BFRI Biofrontera Inc. - Common Stock | $0.81 | $-0.02 -1.94% | -30.54% | +11.13% | |
| SMD Strategic Metals Ltd New | $0.31 | $0.01 +3.33% | +0.00% | +5.08% | |
| MTLS Materialise NV - American Depositary Shares | $8.11 | $0.11 +1.31% | +4.18% | +48.72% | |
| XSPC | $53.27 | $0.25 +0.47% | -1.10% | +10.15% | |
| XLAB Exascale Labs Holdings Inc. - Class A Common Stock | $3.06 | $0.71 +30.21% | +9.29% | -40.47% | |
| PBLA Panbela Therapeutics, Inc. - Common Stock | $0.00 | $0.00 +0.00% | -90.99% | -92.37% | |
| RSP Invesco S&P 500 Equal Weight ETF | $213.40 | $-0.69 -0.32% | +0.34% | +10.65% | |
| SII Sprott Inc | $151.60 | $-0.77 -0.51% | -15.66% | +9.15% | |
| EMOR Healixa Inc | $0.04 | $0.00 +0.00% | -6.10% | +285.00% | |
| AMRX Amneal Pharmaceuticals, Inc. - Class A Common Stock | $19.36 | $0.18 +0.94% | -3.97% | +52.92% | |
| QTOP iShares Nasdaq Top 30 Stocks ETF | $37.67 | $0.48 +1.29% | -4.00% | +18.09% | |
| NKSH National Bankshares, Inc. - Common Stock | $43.69 | $0.11 +0.25% | +2.41% | +32.35% | |
| MCARY Mercari Inc | $11.99 | $0.00 +0.00% | +7.10% | +14.57% | |
| TWAV TaoWeave, Inc. - Common Stock | $1.44 | $0.03 +2.13% | -10.56% | -26.90% | |
| DADA Dada Nexus Limited - American Depositary Shares | $1.96 | $0.00 +0.00% | - | - | |
| LABT Lakewood-Amedex Biotherapeutics Inc. - Common Stock | $0.58 | $0.00 +0.59% | -71.54% | -99.33% | |
| WWR Westwater Resources, Inc. - Common Stock | $0.41 | $0.01 +1.32% | -26.09% | -50.84% | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| VOLVF Volvo Ab B | $32.11 | $0.00 +0.00% | -2.69% | +1.74% | |
| VCSH Vanguard Short-Term Corporate Bond ETF | $77.40 | $-0.11 -0.14% | -0.45% | -2.96% | |
| SEED Origin Agritech Limited - Ordinary Shares | $0.96 | $-0.01 -1.06% | +4.33% | -17.24% | |
| BCBNF | $0.33 | $-0.00 -0.81% | -13.66% | -51.60% | |
| SHFS SHF Holdings, Inc. - Class A Common Stock | $0.09 | $-0.05 -34.68% | -95.13% | -99.25% | |
| MNRL Brigham Minerals, Inc. Class A Common Stock | - | - - | - | - | |
| WNNR | - | - - | - | - | |
| TSDRF Tsodilo Resources Limited | $0.08 | $-0.01 -7.78% | +3.75% | -12.63% | |
| PALL abrdn Physical Palladium Shares ETF | $20.24 | $0.07 +0.35% | -14.71% | -32.07% | |
| DRTS Alpha Tau Medical Ltd. - Ordinary Shares | $12.62 | $0.33 +2.69% | -18.58% | +161.28% | |
| TETOF Tectonic Metals Inc | $1.22 | $0.03 +2.26% | -24.03% | +95.17% | |
| CROMF Crombie REIT | $11.31 | $-0.05 -0.42% | +2.47% | -0.61% | |
| SRLZF Salazar Resources Ltd Ord | $0.24 | $0.00 +1.19% | -11.93% | +36.51% | |
| MSOS AdvisorShares Pure US Cannabis ETF | $3.81 | $-0.08 -2.06% | -22.87% | -20.46% | |
| VGAS Verde Clean Fuels, Inc. - Class A Common Stock | $1.00 | $0.02 +1.73% | -25.60% | -49.90% | |
| CGLCF Cassiar Gold Corp | $0.26 | $-0.00 -0.08% | -31.12% | -2.59% | |
| SPCY STKd 100% SMCI & 100% NVDA ETF | $18.37 | $0.00 +0.00% | - | - | |
| SNES SenesTech, Inc. - Common Stock | $0.70 | $0.05 +8.21% | -13.09% | -68.33% | |
| DNZOY Denso Corp ADR | $11.71 | $0.02 +0.17% | -4.10% | -14.84% | |
| BPTH Bio-Path Holdings, Inc. - Common Stock | $0.21 | $0.00 +0.00% | - | - | |
| APXC | $1.25 | $0.12 +10.62% | -12.59% | -48.56% | |
| TIUM-U Cansortiuminc | $0.07 | $0.00 +0.00% | - | - | |
| VGC | $2.49 | $0.19 +8.26% | -39.27% | -66.35% | |
| BYNOW byNordic Acquisition Corporation - Warrant | $0.03 | $0.00 +0.00% | - | - | |
| BFC Bank First Corporation - Common Stock | $146.01 | $-1.69 -1.14% | -3.65% | +21.04% | |
| MLKWF | $0.00 | $0.00 +1100.00% | +260.00% | +260.00% | |
| DOSEF | $0.11 | $0.00 +0.00% | - | -76.68% | |
| STXT Strive Total Return Bond ETF | $19.09 | $-0.05 -0.26% | -1.75% | -4.84% | |
| CNBS Amplify Seymour Cannabis ETF | $22.49 | $-0.27 -1.18% | -21.19% | -22.33% | |
| GGAZF Goldgroup Mining Inc | $1.07 | $0.00 +0.00% | - | -4.73% | |
| PSTL Postal Realty Trust, Inc. Class A Common Stock | $21.23 | $-0.76 -3.46% | -10.12% | +31.70% | |
| FGL Founder Group Limited - Class A Ordinary Shares | $2.42 | $-0.65 -21.08% | -40.66% | -99.85% | |
| BITCOMP Bitcoin Composite | $81946.13 | $3.88 +0.00% | +0.83% | -7.53% | |
| BRC Blackrock Silver Corp | $0.88 | $0.00 +0.00% | -26.05% | -38.03% | |
| XLE Energy Select Sector SPDR | $67.80 | $-0.44 -0.64% | +8.55% | +48.52% |
