Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VWAPY Volkswagen Ag Pfd ADR | $7.67 | $-0.14 -1.79% | +0.27% | -38.19% | |
| MICT MICT, Inc. - Common Stock | - | - - | - | - | |
| SOLS Solstice Advanced Materials Inc. - Common Stock | $0.00 | $0.00 +0.00% | - | - | |
| PCS PGIM Corporate Bond 0-5 Year ETF | $49.30 | $0.00 +0.00% | +0.28% | -2.14% | |
| CHR Cheer Holding, Inc. - Class A Ordinary Share | $1.34 | $-0.04 -2.89% | -13.54% | -68.76% | |
| ELECF Electric Royalties Ltd | $0.08 | $0.00 +0.13% | -11.54% | -23.21% | |
| SPXS Direxion Daily S&P 500 Bear 3X ETF | $25.74 | $-0.27 -1.04% | +8.88% | -27.12% | |
| CAWW CCA Industries Inc | $0.40 | $0.00 +0.00% | -11.11% | -20.00% | |
| SA Seabridge Gold, Inc. Common Shares New | $23.63 | $-0.38 -1.58% | -13.00% | -20.78% | |
| TORN Toronto Composite | $35801.09 | $181.06 +0.51% | -0.85% | -0.85% | |
| IEMG MSCI EM ETF | $74.29 | $-0.09 -0.12% | -11.12% | +7.67% | |
| DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary | $1.62 | $0.04 +2.41% | -15.29% | -73.43% | |
| PZA Pizza Pizza Royalty Corp | $11.13 | $0.62 +5.90% | +9.76% | -28.56% | |
| MAXXF | $1.67 | $0.01 +0.64% | -16.05% | +274.57% | |
| XSHLF Xtraction Services Holdings Corp | $0.04 | $0.00 +0.00% | - | - | |
| SHY iShares 1-3 Year Treasury Bond ETF | $81.42 | $-0.03 -0.04% | +0.43% | -1.73% | |
| TECK-B Teck Cominco Limited | $86.63 | $-1.08 -1.23% | -10.51% | +31.28% | |
| SUP Northern Superior Resources Inc | $2.59 | $0.00 +0.00% | - | - | |
| CTAS Cintas Corp | $224.80 | $0.03 +0.01% | +15.05% | +21.59% | |
| ARLP Alliance Resource | $26.15 | $-0.14 -0.53% | +5.49% | +12.28% | |
| SMDRF Sierra Madre Gold Silver | $0.86 | $-0.03 -3.45% | -14.98% | -31.57% | |
| AMZD Direxion Daily AMZN Bear 1X ETF | $8.75 | $-0.08 -0.90% | +0.81% | -14.76% | |
| CTOS Custom Truck One Source, Inc. Common Stock | $10.78 | $0.15 +1.41% | +9.11% | +85.86% | |
| AMKL Defiance Daily Target 2X Long AMKR ETF | $3.20 | $0.15 +4.97% | -55.60% | -86.25% | |
| CIFC Corgi CIFR 2x Daily ETF | $1.32 | $0.22 +20.00% | -78.94% | -94.61% | |
| PLTH Planet 13 Hldgs | $0.11 | $0.01 +4.76% | -31.25% | -60.00% | |
| BDL Flanigan's Enterprises, Inc. Common Stock | $61.16 | $-5.30 -7.97% | +31.53% | +106.28% | |
| SNGX Soligenix, Inc. - Common Stock | $0.36 | $-0.00 -0.25% | +0.03% | -74.71% | |
| CBIT | $0.38 | $0.00 +0.00% | - | -59.14% | |
| IFABF Ifabric Corp | $2.88 | $0.03 +1.12% | +3.23% | +107.19% | |
| IPCO Intl Petroleum Corp Cda | $38.40 | $1.49 +4.04% | +8.23% | +50.88% | |
| VVV Valvoline Inc. Common Stock | $34.38 | $0.02 +0.04% | +13.33% | +19.10% | |
| RHT Reliq Health Technologies Inc | - | - - | - | - | |
| LPSIF Legend Power Sys Inc | $0.08 | $0.00 +0.00% | -18.27% | -8.95% | |
| BCAT BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest | $13.34 | $-0.29 -2.16% | -2.24% | -6.81% | |
| NRC NRC Health - Common Stock | $24.21 | $-0.05 -0.19% | +16.53% | +34.30% | |
| CCB Coastal Financial Corporation - Common Stock | $43.95 | $0.27 +0.62% | +7.33% | -61.21% | |
| LQWC Lifequest World Corp | $0.01 | $0.00 +7.69% | -15.79% | -20.00% | |
| GCLT Gainclients Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| SOXQ Invesco PHLX Semiconductor ETF | $83.69 | $2.36 +2.90% | -19.31% | +44.31% | |
| MRAM Everspin Technologies, Inc. - Common Stock | $13.39 | $0.32 +2.45% | -26.51% | +33.10% | |
| INTA Intapp, Inc. - Common Stock | $45.41 | $0.38 +0.83% | +21.47% | +3.50% | |
| PSK Prairiesky Royalty Ltd | $35.98 | $0.06 +0.17% | +8.73% | +32.96% | |
| BMO Bank of Montreal | $171.77 | $-1.31 -0.76% | +4.45% | +29.93% | |
| GELYF Geely Automble Hldgs Ltd | $1.78 | $0.03 +1.78% | -8.95% | -24.09% | |
| PRTH Priority Technology Holdings, Inc. - Common Stock | $7.91 | $0.00 +0.00% | +1.67% | +48.69% | |
| YDDL One and One Green Technologies. INC - Class A Ordinary Shares | $1.01 | $-0.04 -3.81% | -28.37% | -81.60% | |
| ASWRF Gungnir Resources Inc | $0.03 | $0.00 +0.00% | - | +45.69% | |
| RCKY Rocky Brands, Inc. - Common Stock | $51.76 | $0.54 +1.06% | +12.19% | +80.55% | |
| BMTLF Lightning Resource Corp | $0.28 | $0.00 +0.00% | - | +408.02% | |
| DPXCF Delphx Cap Mkts Inc | $0.00 | $0.00 +0.00% | +0.00% | -89.96% | |
| MLFB Major League Football Inc | - | - - | - | - |
