Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| KPTSF Kp Tissue Inc | $8.40 | $0.00 +0.00% | -9.39% | +13.21% | |
| BEPR | $8.02 | $0.02 +0.25% | -2.20% | -9.89% | |
| KITS Kits Eyecare Ltd | $17.12 | $0.18 +1.06% | +8.84% | -10.79% | |
| BETR Betterlife Pharma Inc | $0.23 | $-0.02 -8.16% | -32.84% | +400.00% | |
| CSWC Capital Southwest Corporation - Common Stock | $22.37 | $-0.01 -0.04% | -3.37% | +0.36% | |
| HTLF Heartland Financial USA, Inc. - Common Stock | $64.67 | $0.00 +0.00% | - | - | |
| BRPHF Galaxy Digital Holdings | $21.91 | $0.00 +0.00% | - | - | |
| PFSA Profusa, Inc. - Common Stock | $0.84 | $-0.18 -17.74% | -59.07% | -99.89% | |
| HGER Harbor Commodity All-Weather Strategy ETF | $36.50 | $0.49 +1.36% | +1.25% | +47.83% | |
| MPLN MultiPlan Corporation Class A Common Stock | $23.15 | $0.00 +0.00% | - | - | |
| FRST Primis Financial Corp. - Common Stock | $15.28 | $-0.66 -4.14% | -1.36% | +17.09% | |
| EVR | $2.80 | $0.03 +1.08% | -3.11% | -22.22% | |
| MCOM micromobility.com Inc. - Class A Common Stock | $0.00 | $0.00 +0.00% | +0.00% | -99.35% | |
| BETRF Betterlife Pharma Inc | $0.17 | $-0.01 -3.90% | -29.17% | +496.49% | |
| MMED MiniMed Group, Inc. - Common Stock | $18.34 | $0.05 +0.27% | -10.71% | -0.81% | |
| CMB Walker Lane Res Ltd | $0.02 | $0.00 +0.00% | - | - | |
| MCI Barings Corporate Investors Common Stock | $17.30 | $-0.25 -1.42% | -7.63% | -6.79% | |
| QLGN Qualigen Therapeutics, Inc. - Common Stock | $3.21 | $0.00 +0.00% | - | - | |
| FDOC Charging Robotics Inc | - | - - | - | - | |
| SAM Starcore International Mines Ltd. | $0.31 | $-0.01 -1.59% | -32.61% | -67.71% | |
| MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | $9.08 | $0.09 +0.99% | -17.57% | -40.88% | |
| PLUG Plug Power, Inc. - Common Stock | $1.38 | $0.00 +0.00% | -32.35% | -38.12% | |
| SCZ Santacruz Silver | $12.66 | $0.00 +0.00% | - | -2.99% | |
| BLLG Blue Lagoon Resourcesinc | $0.50 | $0.02 +3.09% | -16.67% | -35.90% | |
| PFD Flaherty & Crumrine Preferred and Income Fund Incorporated | $10.34 | $-0.07 -0.67% | -5.22% | -13.00% | |
| SNDL | $1.80 | $-0.05 -2.70% | -6.74% | -25.00% | |
| LZ LegalZoom.com, Inc. - Common Stock | $6.99 | $-0.13 -1.83% | +20.73% | -27.11% | |
| FTRC | $0.17 | $-0.01 -5.41% | -7.89% | -39.66% | |
| MACE Mace Security International Inc | $0.02 | $0.00 +0.00% | - | - | |
| SBBC | $0.92 | $0.00 +0.00% | - | - | |
| MTMCF | $0.13 | $-0.01 -5.29% | -52.03% | -80.50% | |
| LDDFD Liberty Defense Hldgs Ltd | $5.20 | $0.00 +0.00% | - | -6.81% | |
| ACLLF Atco | $58.46 | $0.96 +1.67% | +12.44% | +42.01% | |
| VROYF | $2.94 | $0.00 +0.00% | - | -4.57% | |
| MGPRF Plascred Circular Innov | $0.11 | $0.00 +0.00% | - | +24.18% | |
| WES Western Midstream | $45.13 | $0.67 +1.51% | -1.14% | +13.62% | |
| BASFY Basf Se ADR | $14.72 | $-0.04 -0.27% | -0.94% | +12.20% | |
| MPV Barings Participation Investors Common Stock | $16.42 | $-0.20 -1.23% | +0.03% | -1.02% | |
| ASE Asante Gold Corp | $2.41 | $0.00 +0.00% | - | - | |
| PTE PolarityTE, Inc. - Common Stock | - | - - | - | - | |
| SCMB Schwab Municipal Bond ETF | $24.69 | $0.10 +0.41% | +1.73% | -4.19% | |
| SCAN | $2.13 | $0.03 +1.43% | -28.04% | +939.02% | |
| MMSI Merit Medical Systems, Inc. - Common Stock | $93.30 | $-0.64 -0.68% | +7.16% | +7.92% | |
| WHGOF White Gold Corp Ord | $1.00 | $0.00 +0.00% | -32.84% | +12.47% | |
| FB Facebook | $45.66 | $-0.09 -0.19% | +0.12% | +8.08% | |
| MCOM micromobility.com Inc. - Class A Common Stock | - | - - | - | - | |
| FMANF Freeman Gold Corp | $0.19 | $-0.01 -5.27% | -31.62% | -3.75% | |
| ISDSF Isign Media Solutions Inc | $0.01 | $0.00 +0.00% | - | - | |
| PGRE Paramount Group, Inc. Common Stock | $6.60 | $0.00 +0.00% | - | - | |
| OSEA Harbor International Compounders ETF | $29.77 | $-0.04 -0.13% | +1.16% | -1.85% | |
| BCPC Balchem Corporation - Common Stock | $177.00 | $3.77 +2.18% | +5.21% | +14.92% | |
| PNGA | $0.43 | $0.00 +0.00% | - | +48.28% | |
| FSSL FS Specialty Lending Fund Common Shares of Beneficial Interest | $11.65 | $-0.05 -0.43% | -0.34% | -18.82% | |
| COSM Cosmos Health Inc. - Common Stock | $0.26 | $0.01 +3.16% | -35.81% | -49.32% | |
| OPTHF Optimi Health Corp | $0.24 | $0.00 +0.00% | - | +2.26% | |
| PNGAF | $0.20 | $0.00 +0.05% | -31.99% | -1.17% | |
| SGY Surge Energy Inc | $13.24 | $0.57 +4.50% | +16.04% | +89.14% | |
| SCCO Southern Copper Corporation Common Stock | $185.01 | $1.42 +0.77% | -8.38% | +28.20% | |
| CITLF | $0.12 | $-0.01 -8.78% | -45.49% | -77.14% | |
| EEMMF E3 Lithium Ltd | $0.42 | $0.00 +0.26% | -25.31% | -37.37% | |
| WRLD World Acceptance Corporation - Common Stock | $167.04 | $-2.62 -1.54% | -1.78% | +17.80% | |
| CTTT | $0.15 | $-0.02 -13.89% | -45.61% | -77.54% | |
| IPST IP Strategy Holdings, Inc. - Common Stock | $2.03 | $-0.59 -22.52% | -29.02% | -94.03% | |
| BPRF Bf and Crumrine Invest Grade Pref ETF | $21.45 | $0.00 +0.00% | -1.79% | -6.58% | |
| OWLS OBOOK Holdings Inc. - Class A Common Shares | $1.98 | $-0.82 -29.29% | -64.58% | -69.86% | |
| AGLDF Austral Gold Ltd | $0.12 | $0.03 +30.43% | -0.83% | -0.08% | |
| VROY | $4.20 | $0.00 +0.00% | - | -1.18% | |
| ROS | $0.14 | $-0.01 -3.33% | -25.64% | -3.33% | |
| HCMC Healthier Choices Mgmt | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $168.68 | $-0.13 -0.08% | +18.50% | +7.30% | |
| IQMX IQM Quantum Computers Oyj - American Depositary Shares | $9.01 | $0.11 +1.24% | -12.44% | -30.85% | |
| PFIS Peoples Financial Services Corp. - Common Stock | $70.68 | $-0.25 -0.35% | +3.17% | +46.67% | |
| OGNNF | $2.64 | $-0.04 -1.49% | -26.46% | +37.36% | |
| RBGPF Reckitt Benckiser Group Plc | $72.77 | $2.62 +3.73% | +8.61% | -9.28% | |
| MNAT Marquette National Corp | $37.30 | $0.00 +0.00% | -0.82% | +14.77% |
