Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LTRY Lottery.com, Inc. - Common Stock | $1.37 | $0.00 +0.00% | - | - | |
| SGPYY Sage Group ADR | $59.77 | $-0.43 -0.71% | +9.86% | +5.97% | |
| NGS Natural Gas Services Group, Inc. Common Stock | $31.10 | $0.14 +0.45% | -13.99% | -9.57% | |
| XERI Xeriant Inc | $0.01 | $0.00 +0.00% | -5.21% | +0.00% | |
| GLAPF Glanbia Plc | $23.50 | $0.00 +0.00% | -3.29% | +35.06% | |
| MTRX Matrix Service Company - Common Stock | $10.06 | $-0.08 -0.79% | +1.41% | -16.51% | |
| PPL Pembina Pipeline Corp. Ordinary Shares (Canada) | $70.13 | $1.72 +2.51% | +6.55% | +32.40% | |
| SOY SunOpta, Inc. - Common Stock | $8.84 | $0.00 +0.00% | - | +72.99% | |
| EPAZ Epazz Inc | $0.12 | $0.00 +3.14% | -10.71% | +252.11% | |
| SAR Saratoga Investment Corp New | $15.34 | $0.12 +0.79% | -11.84% | -33.79% | |
| WINA Winmark Corporation - Common Stock | $314.99 | $0.73 +0.23% | +4.46% | -21.57% | |
| CTW QWEST CORPORATION 7.50 NOTES DUE 2051, | $2.00 | $0.17 +9.29% | -13.79% | +10.50% | |
| GREEL Vulcan Infrastructure and Power Inc. - 8.50% Senior Notes due 2026 | $25.40 | $0.00 +0.00% | +0.66% | +36.83% | |
| GCCFF Golden Cariboo Resources Ltd | $0.05 | $-0.00 -2.14% | -42.07% | +20.57% | |
| HSKA Heska Corporation - Common Stock | - | - - | - | - | |
| PENG Penguin Solutions, Inc. - Common Stock | $57.58 | $-4.28 -6.92% | +21.22% | +183.92% | |
| MNPR Monopar Therapeutics Inc. - Common Stock | $69.80 | $-2.00 -2.79% | -33.10% | +5.74% | |
| TCON TRACON Pharmaceuticals, Inc. - Common Stock | $1.43 | $0.00 +0.00% | - | - | |
| WLL Whiting Petroleum Corporation Common Stock | - | - - | - | - | |
| BERI Blue Earth Resources Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| WMT Wal-Mart Stores, Inc. | $118.86 | $0.98 +0.84% | +9.96% | +5.41% | |
| WYY WidePoint Corporation Common Stock | $6.41 | $-0.06 -1.00% | -42.81% | +13.77% | |
| TMBR Timber Pharmaceuticals Inc | - | - - | - | - | |
| DRUG Bright Minds Biosciences Inc | $73.03 | $-3.51 -4.59% | -12.78% | -36.93% | |
| SLS SELLAS Life Sciences Group, Inc. - Common Stock | $9.89 | $-1.45 -12.74% | -12.36% | +127.47% | |
| CAPL CrossAmerica Partners LP Common Units representing limited partner interests | $21.52 | $0.12 +0.56% | -3.46% | +4.36% | |
| MLM Martin Marietta Materials | $496.80 | $5.57 +1.13% | -1.97% | -21.69% | |
| CYCU Cycurion, Inc. - Common Stock | $2.33 | $-0.16 -6.43% | -31.87% | -90.09% | |
| OIIIF O3 Mining Inc | $1.14 | $0.00 +0.00% | - | - | |
| SCPX Scorpius Holdings, Inc. Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| WCLD WisdomTree Cloud Computing Fund | $41.07 | $-2.58 -5.91% | -0.24% | +21.34% | |
| SCHR Schwab Intermediate-Term U.S. Treasury ETF | $23.86 | $0.00 +0.02% | -0.40% | -4.81% | |
| BOS Airboss of America Corp | $7.00 | $0.20 +2.94% | -1.41% | +48.94% | |
| VQS Viq Solutions Inc | $0.09 | $-0.02 -18.18% | -25.00% | -55.00% | |
| COP ConocoPhillips | $146.33 | $4.60 +3.25% | +3.62% | +51.32% | |
| IJS iShares S&P SmallCap 600 Value ETF | $128.81 | $-0.85 -0.66% | -3.28% | +12.32% | |
| MOG | $0.47 | $-0.01 -1.05% | +2.17% | +42.42% | |
| SNAL Snail, Inc. - Class A Common Stock | $2.07 | $0.06 +3.16% | -18.68% | -52.22% | |
| XAW Ishares Core MSCI All Cntry Ex Can ETF | $58.73 | $-0.63 -1.06% | +1.33% | +13.97% |
