Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1200 0.1500 0.1200 0.1500 2,000 +0.03(+25.00%)
Oct 15, 2024 0.1200 0 -0.01(-7.69%)
Oct 11, 2024 0.1300 20 -0.03(-18.75%)
Oct 04, 2024 0.1600 0 +0.01(+6.67%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+28.10%)
Sep 16, 2024 0.1171 20 +0.00(+0.00%)
Aug 29, 2024 0.1171 0 -0.02(-12.35%)
Aug 26, 2024 0.1336 0 +0.00(+2.77%)
Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 07, 2024 0.1300 0 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.