Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

0.8666 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8666 0 +0.15(+20.36%)
Jul 01, 2024 1.850 1.850 0.5600 0.7200 53,955 -1.44(-66.67%)
Jun 28, 2024 2.100 2.180 2.100 2.160 4,165 +0.10(+4.85%)
Jun 27, 2024 2.190 2.190 2.020 2.060 11,114 -0.14(-6.36%)
Jun 26, 2024 2.200 2.250 2.200 2.200 2,660 -0.03(-1.21%)
Jun 25, 2024 2.160 2.280 2.160 2.227 12,536 +0.07(+3.10%)
Jun 24, 2024 2.500 2.600 2.010 2.160 9,712 -0.44(-16.92%)
Jun 21, 2024 3.000 3.030 2.600 2.600 6,267 -0.40(-13.36%)
Jun 20, 2024 3.490 3.600 3.000 3.001 5,652 -0.62(-17.10%)
Jun 18, 2024 4.000 4.000 3.492 3.620 13,618 -0.71(-16.40%)
Jun 17, 2024 4.420 4.450 4.190 4.330 21,810 +0.00(+0.00%)
Jun 14, 2024 4.350 4.395 4.280 4.330 24,839 +0.42(+10.86%)
Jun 13, 2024 4.783 4.783 3.602 3.906 74,539 -0.89(-18.63%)
Jun 12, 2024 4.982 4.991 4.470 4.800 31,615 -0.05(-1.07%)
Jun 11, 2024 4.774 4.956 4.557 4.852 18,061 +0.52(+11.91%)
Jun 10, 2024 4.488 4.687 3.993 4.336 22,516 -0.00(-0.10%)
Jun 07, 2024 4.514 4.644 4.331 4.340 25,744 +0.03(+0.81%)
Jun 06, 2024 4.314 4.314 4.173 4.305 7,543 +0.05(+1.22%)
Jun 05, 2024 4.123 4.253 4.039 4.253 18,903 +0.10(+2.30%)
Jun 04, 2024 4.123 4.158 3.863 4.158 8,981 +0.30(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.