Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.880 -0.300 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 8.120 8.120 7.820 7.880 72,628 -0.30(-3.67%)
Aug 15, 2024 8.110 8.380 7.920 8.180 83,962 +0.40(+5.14%)
Aug 14, 2024 7.875 8.055 7.710 7.780 64,350 -0.37(-4.54%)
Aug 13, 2024 8.080 8.187 7.960 8.150 55,895 +0.18(+2.26%)
Aug 12, 2024 8.380 8.440 7.930 7.970 78,258 -0.33(-3.98%)
Aug 09, 2024 8.450 8.560 8.010 8.300 98,121 -0.17(-2.01%)
Aug 08, 2024 8.540 9.090 8.125 8.470 143,669 +0.28(+3.42%)
Aug 07, 2024 8.980 9.130 8.010 8.190 107,170 -0.64(-7.25%)
Aug 06, 2024 8.580 8.965 8.440 8.830 94,183 +0.27(+3.15%)
Aug 05, 2024 8.620 8.830 8.280 8.560 212,818 -0.68(-7.36%)
Aug 02, 2024 9.350 9.570 8.860 9.240 1,759,410 -0.62(-6.29%)
Aug 01, 2024 10.16 10.21 9.455 9.860 140,842 -0.35(-3.43%)
Jul 31, 2024 10.15 10.58 9.830 10.21 120,896 +0.17(+1.69%)
Jul 30, 2024 10.08 10.17 9.800 10.04 112,806 +0.09(+0.90%)
Jul 29, 2024 10.35 10.49 9.640 9.950 81,753 -0.41(-3.96%)
Jul 26, 2024 10.57 10.93 10.02 10.36 149,985 +0.09(+0.88%)
Jul 25, 2024 9.410 10.57 9.370 10.27 207,354 +1.00(+10.79%)
Jul 24, 2024 9.360 9.700 8.920 9.270 85,250 -0.17(-1.80%)
Jul 23, 2024 9.120 9.640 8.990 9.440 141,721 +0.29(+3.17%)
Jul 22, 2024 8.640 9.150 8.495 9.150 139,825 +0.48(+5.54%)
Jul 19, 2024 8.840 8.940 8.560 8.670 122,037 -0.15(-1.70%)
Jul 18, 2024 9.170 9.260 8.740 8.820 97,492 -0.40(-4.34%)
Jul 17, 2024 9.230 9.290 8.850 9.220 148,228 -0.03(-0.32%)
Jul 16, 2024 8.990 9.560 8.780 9.250 177,557 +0.26(+2.89%)
Jul 15, 2024 8.690 9.150 8.300 8.990 139,320 +0.43(+5.02%)
Jul 12, 2024 8.440 8.690 8.140 8.560 363,721 +0.28(+3.38%)
Jul 11, 2024 7.650 8.360 7.630 8.280 228,262 +0.87(+11.74%)
Jul 10, 2024 7.530 7.630 7.190 7.410 95,913 -0.09(-1.20%)
Jul 09, 2024 7.270 7.640 7.225 7.500 83,616 +0.18(+2.46%)
Jul 08, 2024 7.220 7.410 7.090 7.320 110,113 +0.31(+4.42%)
Jul 05, 2024 6.930 7.080 6.800 7.010 129,737 +0.11(+1.59%)
Jul 03, 2024 7.180 7.180 6.900 6.900 209,347 -0.25(-3.50%)
Jul 02, 2024 7.320 7.375 7.150 7.150 70,885 -0.22(-2.99%)
Jul 01, 2024 7.570 7.790 7.310 7.370 116,841 -0.19(-2.51%)
Jun 28, 2024 7.350 7.580 7.250 7.560 1,655,056 +0.28(+3.85%)
Jun 27, 2024 7.180 7.330 7.080 7.280 169,362 +0.15(+2.10%)
Jun 26, 2024 6.840 7.160 6.630 7.130 174,183 +0.32(+4.70%)
Jun 25, 2024 7.210 7.210 6.770 6.810 137,801 -0.30(-4.22%)
Jun 24, 2024 7.310 7.420 7.100 7.110 100,452 -0.09(-1.25%)
Jun 21, 2024 6.930 7.250 6.910 7.200 137,223 +0.27(+3.90%)
Jun 20, 2024 7.070 7.280 6.850 6.930 194,110 -0.12(-1.70%)
Jun 18, 2024 7.450 7.540 7.030 7.050 139,495 -0.35(-4.73%)
Jun 17, 2024 7.210 7.460 7.100 7.400 202,435 +0.07(+0.95%)
Jun 14, 2024 7.060 7.380 6.950 7.330 88,484 +0.13(+1.81%)
Jun 13, 2024 7.250 7.460 7.130 7.200 78,606 -0.04(-0.55%)
Jun 12, 2024 7.390 7.540 7.200 7.240 121,311 +0.10(+1.40%)
Jun 11, 2024 7.160 7.225 6.960 7.140 123,523 -0.10(-1.38%)
Jun 10, 2024 7.460 7.578 6.995 7.240 127,517 -0.27(-3.60%)
Jun 07, 2024 7.360 7.730 7.260 7.510 87,097 +0.04(+0.54%)
Jun 06, 2024 7.370 7.638 7.370 7.470 189,431 -0.05(-0.66%)
Jun 05, 2024 7.300 7.530 7.180 7.520 142,980 +0.33(+4.59%)
Jun 04, 2024 7.290 7.460 7.020 7.190 164,388 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.