Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.390 -0.010 (-0.71%)
Delayed Quote Updated: 3:59 PM EDT, Oct 15, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 46,128
Open 1.400
Bid (Size) 1.350 (2,000)
Ask (Size) 1.440 (100)
Prev. Close 1.400
Today's Range 1.350 - 1.450
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 91.6% below 52-week high
1.390
1.1652W Low 16.5652W High
1 Week 19.0% below 1-week high
1.361W Low 1.721W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.39, 91.6% below its 52-week high. Over the past week it ranged between $1.36 and $1.72.

Past 12 Months
-10.9%
-36.5%
-36.5%
-80.1%
-84.3%
-90.8%
1W -$0.17
1M -$0.80
3M -$0.80
6M -$5.61
YTD -$7.45
1Y -$13.71

ALAR was -90.8% over the past year, -80.1% over six months, -84.3% year to date, -10.9% in the last week.

12 Months vs Market
ALAR
-90.8%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%

Over the past 12 months ALAR returned -90.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.35× 3-mo avg
Today 46,128 3-mo avg 131.9K
1W
35.1K
1M
98.5K
3M
131.9K
6M
160.9K
YTD
119.4K
1Y
109.5K

ALAR most recently traded 46,128 shares against a 3-month average daily volume of 131.9K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.390
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/15/26 03:59 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.01B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.